Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.896,00 | 3.762.777,00 | 3.848.330,00 |  %-0.63 |
 Ethereum | ETH | 120.671,00 | 118.358,00 | 121.368,00 |  %0.13 |
 Tether | USDT | 48,43 | 48,43 | 48,45 | %0.03 |
 BNB | BNB | 36.444,00 | 35.673,00 | 36.837,00 | %1.7 |
 XRP | XRP | 69,12 | 66,93 | 70,21 | %2.07 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.05 |
 Solana | SOL | 5.029,02 | 4.931,35 | 5.072,92 | %-0.28 |
 TRON | TRX | 16,42 | 16,17 | 16,47 | %1.49 |
 Figure Heloc | FIGR_HELOC | 50,85 | 48,46 | 50,93 | %0 |
 Zcash | ZEC | 57.216,00 | 54.042,00 | 58.639,00 | %1.02 |
 Hyperliquid | HYPE | 4.068,20 | 3.956,18 | 4.151,66 | %-1.76 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,44 | %-0.21 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.17 |
 USDS | USDS | 48,44 | 48,43 | 48,46 | %0.07 |
 WhiteBIT Coin | WBT | 3.948,59 | 3.531,55 | 3.971,74 | %11.75 |
 Chainlink | LINK | 614,96 | 598,13 | 627,94 | %-1.84 |
 Monero | XMR | 24.184,00 | 23.933,00 | 25.451,00 | %-4.18 |
 LEO Token | LEO | 445,81 | 443,54 | 449,59 | %0.19 |
 Cardano | ADA | 10,90 | 10,43 | 11,23 | %1.63 |
 Stellar | XLM | 9,23 | 9,03 | 9,42 | %-0.73 |
 Bitcoin Cash | BCH | 12.493,64 | 12.203,00 | 12.721,53 | %-1.3 |
 Dai | DAI | 48,44 | 48,43 | 48,45 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.04 |
 Uniswap | UNI | 332,21 | 326,92 | 348,23 | %-0.22 |
 Canton | CC | 5,22 | 4,95 | 5,21 | %1.53 |
 USD1 | USD1 | 48,44 | 48,42 | 48,44 | %0.04 |
 Litecoin | LTC | 2.628,47 | 2.631,99 | 2.721,36 | %-2.03 |
 Gram (prev. Toncoin) | GRAM | 68,17 | 66,81 | 68,39 | %0.28 |
 Hedera | HBAR | 3,86 | 3,83 | 4,02 | %-3.33 |
 Avalanche | AVAX | 388,00 | 379,82 | 396,68 | %-0.67 |
 Sui | SUI | 39,89 | 38,60 | 40,49 | %0.51 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.04 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000268 | %-0.68 |
 NEAR Protocol | NEAR | 114,61 | 109,09 | 117,89 | %1.33 |
 Cronos | CRO | 2,91 | 2,74 | 3,10 | %4.85 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.05 |
 MemeCore | M | 57,75 | 54,46 | 58,32 | %6.53 |
 Tether Gold | XAUT | 212.818,00 | 212.309,00 | 215.020,00 | %-0.36 |
 Circle USYC | USYC | 55,07 | 55,06 | 55,07 | %0.05 |
 Bittensor | TAO | 12.764,00 | 12.098,30 | 13.034,18 | %0.73 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.533,12 | 5.493,43 | 5.717,59 | %-0.85 |
 Ondo US Dollar Yield | USDY | 55,35 | 55,18 | 55,53 | %0.28 |
 Mantle | MNT | 31,24 | 29,81 | 30,92 | %3.1 |
 Polkadot | DOT | 58,96 | 50,42 | 58,08 | %11.18 |
 Aster | ASTER | 36,75 | 35,85 | 37,77 | %-1.54 |
 Aave | AAVE | 6.273,32 | 6.145,45 | 6.441,30 | %-2.1 |
 PAX Gold | PAXG | 212.938,00 | 212.444,00 | 215.147,00 | %-0.35 |
 Ondo | ONDO | 18,38 | 17,93 | 18,89 | %-2.82 |
 Pump.fun | PUMP | 0,213659 | 0,200302 | 0,220490 | %0.66 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %-0.93 |
 Worldcoin | WLD | 23,38 | 22,06 | 24,47 | %2.27 |
 Morpho | MORPHO | 116,52 | 115,58 | 120,93 | %-2.7 |
 Internet Computer | ICP | 142,06 | 143,46 | 151,22 | %-3.51 |
 Ethena | ENA | 7,80 | 7,61 | 8,17 | %-3.74 |
 Sky | SKY | 3,28 | 3,23 | 3,37 | %-1.08 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | %0.67 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.43 |
 USDD | USDD | 48,41 | 48,39 | 48,44 | %0.08 |
 Bitget Token | BGB | 96,29 | 95,08 | 98,37 | %-1.53 |
 Ethereum Classic | ETC | 425,17 | 377,29 | 428,83 | %10.84 |
 USDGO | USDGO | 48,46 | 48,45 | 48,46 | %0.05 |
 Falcon USD | USDF | 48,31 | 47,58 | 48,59 | %0.12 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,44 | %0.06 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.06 |
 Bitway | BTW | 22,03 | 21,40 | 22,35 | %1.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,93 | 57,05 | %0.05 |
 Lighter | LIT | 230,87 | 219,20 | 237,95 | %5.18 |
 Arbitrum | ARB | 8,18 | 8,00 | 8,63 | %2.37 |
 Venice Token | VVV | 1.096,04 | 849,31 | 1.234,71 | %30.51 |
 Pi Network | PI | 4,67 | 4,55 | 4,72 | %2.25 |
 POL (ex-MATIC) | POL | 4,72 | 4,58 | 4,79 | %1.57 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %-0.27 |
 Quant | QNT | 3.295,34 | 3.173,25 | 3.300,42 | %3.13 |
 Gate | GT | 445,34 | 435,13 | 457,64 | %1.02 |
 Blockchain Capital | BCAP | 5.146,14 | 5.146,14 | 5.146,14 | %0.05 |
 KuCoin | KCS | 339,82 | 337,17 | 341,85 | %-0.55 |
 Cosmos Hub | ATOM | 86,97 | 77,95 | 87,84 | %8.37 |
 Algorand | ALGO | 4,94 | 4,59 | 4,99 | %6.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,53 | 59,66 | %0.06 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-3.05 |
 NEXO | NEXO | 40,83 | 39,78 | 40,76 | %2.05 |
 Dash | DASH | 3.070,89 | 2.989,43 | 3.171,87 | %-3.75 |
 Jupiter | JUP | 11,69 | 11,41 | 12,38 | %-3.35 |
 Render | RENDER | 73,51 | 71,77 | 77,57 | %-2.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,02 | 54,04 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,69 | 542,64 | 542,69 | %0.06 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %-0.67 |
 PancakeSwap | CAKE | 110,64 | 106,73 | 117,13 | %1.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,78 | 50,81 | %0.1 |
 Filecoin | FIL | 41,24 | 39,88 | 42,43 | %-1.98 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.05 |
 VeChain | VET | 0,384368 | 0,344441 | 0,389692 | %9.84 |
 Injective | INJ | 310,75 | 280,88 | 324,06 | %11.2 |
 Official Trump | TRUMP | 109,22 | 106,46 | 113,11 | %-1.01 |
 Aerodrome Finance | AERO | 30,09 | 27,84 | 32,60 | %9.64 |
 Beldex | BDX | 3,75 | 3,74 | 3,81 | %-1.54 |
 Ether.fi | ETHFI | 29,89 | 27,87 | 29,83 | %6.14 |
 Pons | PONS | 39,39 | 32,46 | 42,72 | %13.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.096,04 | %30,51 |
| Pons | PONS | 39,39 | %13,69 |
| WhiteBIT Coin | WBT | 3.948,59 | %11,75 |
| Injective | INJ | 310,75 | %11,20 |
| Polkadot | DOT | 58,96 | %11,18 |
| Ethereum Classic | ETC | 425,17 | %10,84 |
| VeChain | VET | 0,384368 | %9,84 |
| Aerodrome Finance | AERO | 30,09 | %9,64 |
| Cosmos Hub | ATOM | 86,97 | %8,37 |
| MemeCore | M | 57,75 | %6,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.184,00 | %-4,18 |
| Dash | DASH | 3.070,89 | %-3,75 |
| Ethena | ENA | 7,80 | %-3,74 |
| Internet Computer | ICP | 142,06 | %-3,51 |
| Jupiter | JUP | 11,69 | %-3,35 |
| Hedera | HBAR | 3,86 | %-3,33 |
| JUST | JST | 5,10 | %-3,05 |
| Render | RENDER | 73,51 | %-2,99 |
| Ondo | ONDO | 18,38 | %-2,82 |
| Morpho | MORPHO | 116,52 | %-2,70 |
Bu en son haberleri ilginizi çekebilir
Dünya 1 yıl önce