Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.791,00 | 3.764.378,00 | 3.849.967,00 |  %-0.83 |
 Ethereum | ETH | 120.384,00 | 118.408,00 | 121.420,00 | %-0.32 |
 Tether | USDT | 48,46 | 48,45 | 48,46 |  %0.05 |
 BNB | BNB | 36.441,00 | 35.688,00 | 36.852,00 | %1.69 |
 XRP | XRP | 68,81 | 66,96 | 70,24 | %1.45 |
 USDC | USDC | 48,47 | 48,45 | 48,47 | %0.06 |
 Solana | SOL | 4.997,79 | 4.933,45 | 5.075,08 | %-0.82 |
 TRON | TRX | 16,38 | 16,19 | 16,47 | %1.03 |
 Figure Heloc | FIGR_HELOC | 50,35 | 48,48 | 50,96 | %0 |
 Zcash | ZEC | 56.783,00 | 54.065,00 | 58.664,00 | %1.17 |
 Hyperliquid | HYPE | 4.091,82 | 3.957,86 | 4.141,65 | %-1.08 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.78 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %0.4 |
 USDS | USDS | 48,47 | 48,45 | 48,48 | %0.08 |
 WhiteBIT Coin | WBT | 3.942,85 | 3.672,35 | 3.973,43 | %6.18 |
 Chainlink | LINK | 607,02 | 598,38 | 620,51 | %-1.95 |
 Monero | XMR | 24.068,00 | 23.943,00 | 25.462,00 | %-4.19 |
 LEO Token | LEO | 445,54 | 443,96 | 449,78 | %-0.67 |
 Cardano | ADA | 10,72 | 10,43 | 11,24 | %-0.11 |
 Stellar | XLM | 9,13 | 9,03 | 9,42 | %-2.73 |
 Bitcoin Cash | BCH | 12.449,07 | 12.208,19 | 12.726,94 | %-1.65 |
 Dai | DAI | 48,47 | 48,45 | 48,47 | %0.07 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,46 | %0.06 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.06 |
 Canton | CC | 5,22 | 4,95 | 5,26 | %2.94 |
 Litecoin | LTC | 2.627,07 | 2.613,37 | 2.722,52 | %-2.53 |
 Uniswap | UNI | 324,92 | 326,30 | 348,38 | %-3.64 |
 Gram (prev. Toncoin) | GRAM | 67,68 | 66,83 | 68,42 | %-0.5 |
 Hedera | HBAR | 3,84 | 3,83 | 4,02 | %-4.27 |
 Avalanche | AVAX | 387,40 | 379,98 | 396,84 | %-2.04 |
 Sui | SUI | 39,34 | 38,61 | 40,50 | %-2.29 |
 Global Dollar | USDG | 48,47 | 48,46 | 48,48 | %0.06 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.5 |
 NEAR Protocol | NEAR | 112,04 | 109,14 | 117,94 | %-0.54 |
 Cronos | CRO | 2,87 | 2,74 | 3,10 | %3.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.06 |
 PayPal USD | PYUSD | 48,47 | 48,45 | 48,47 | %0.08 |
 MemeCore | M | 59,17 | 55,61 | 60,82 | %6 |
 Tether Gold | XAUT | 211.305,00 | 211.004,00 | 215.111,00 | %-1.13 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.06 |
 Bittensor | TAO | 12.555,80 | 12.103,45 | 13.039,72 | %-0.79 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,48 | %0.06 |
 OKB | OKB | 5.508,52 | 5.495,77 | 5.720,02 | %-1.52 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,21 | 55,55 | %0.51 |
 Polkadot | DOT | 60,49 | 50,44 | 62,07 | %16.66 |
 Mantle | MNT | 30,68 | 29,82 | 31,26 | %1.58 |
 Aster | ASTER | 36,44 | 35,87 | 37,78 | %-2.35 |
 Aave | AAVE | 6.239,61 | 6.148,06 | 6.444,04 | %-2.97 |
 PAX Gold | PAXG | 211.415,00 | 211.029,00 | 215.238,00 | %-1.13 |
 Ondo | ONDO | 18,22 | 17,93 | 18,90 | %-2.46 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.6 |
 Pump.fun | PUMP | 0,208414 | 0,200387 | 0,220584 | %-1.39 |
 Worldcoin | WLD | 22,13 | 22,22 | 24,48 | %-2.77 |
 Morpho | MORPHO | 115,20 | 114,88 | 120,99 | %-3.53 |
 Internet Computer | ICP | 142,06 | 140,68 | 150,46 | %-4.52 |
 Ethena | ENA | 7,73 | 7,61 | 8,17 | %-3.35 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.59 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.44 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.09 |
 USDD | USDD | 48,44 | 48,41 | 48,46 | %0.1 |
 Bitget Token | BGB | 97,27 | 95,12 | 98,41 | %-0.28 |
 USDGO | USDGO | 48,47 | 48,47 | 48,48 | %0.06 |
 Ethereum Classic | ETC | 418,22 | 377,67 | 429,57 | %8.16 |
 Falcon USD | USDF | 48,33 | 47,60 | 48,61 | %0.13 |
 BFUSD | BFUSD | 48,46 | 48,44 | 48,47 | %0.06 |
 United Stables | U | 48,43 | 48,42 | 48,44 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,95 | 57,08 | %0.08 |
 Bitway | BTW | 21,24 | 21,21 | 22,36 | %-2.59 |
 Lighter | LIT | 229,91 | 221,47 | 238,05 | %0.21 |
 Venice Token | VVV | 1.179,88 | 849,67 | 1.235,24 | %30.07 |
 Arbitrum | ARB | 8,16 | 8,02 | 8,64 | %-1.09 |
 Pi Network | PI | 4,68 | 4,56 | 4,72 | %2.42 |
 POL (ex-MATIC) | POL | 4,66 | 4,58 | 4,79 | %0.33 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %-2.59 |
 Gate | GT | 446,79 | 435,32 | 457,83 | %-0.85 |
 Quant | QNT | 3.254,79 | 3.176,86 | 3.333,72 | %0.5 |
 Blockchain Capital | BCAP | 5.148,33 | 5.148,33 | 5.148,33 | %0.06 |
 Cosmos Hub | ATOM | 88,33 | 77,99 | 88,10 | %10.6 |
 KuCoin | KCS | 340,54 | 337,31 | 341,37 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,55 | 59,68 | %0.08 |
 Algorand | ALGO | 4,84 | 4,63 | 5,00 | %4.15 |
 JUST | JST | 5,05 | 5,02 | 5,33 | %-3.59 |
 NEXO | NEXO | 40,51 | 39,80 | 41,02 | %0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,92 | 542,87 | 542,92 | %0.07 |
 Jupiter | JUP | 11,69 | 11,41 | 12,39 | %-4.62 |
 Dash | DASH | 3.000,81 | 2.979,56 | 3.143,07 | %-4.07 |
 Render | RENDER | 73,04 | 71,80 | 77,60 | %-3.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.09 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.56 |
 PancakeSwap | CAKE | 110,06 | 106,78 | 117,18 | %1.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.11 |
 Filecoin | FIL | 41,31 | 39,90 | 42,45 | %1.58 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.06 |
 VeChain | VET | 0,385746 | 0,344587 | 0,391671 | %9.94 |
 Injective | INJ | 310,76 | 292,60 | 324,20 | %4.95 |
 Beldex | BDX | 3,75 | 3,75 | 3,80 | %-1.24 |
 Official Trump | TRUMP | 108,01 | 106,50 | 113,15 | %-1.8 |
 Aerodrome Finance | AERO | 29,83 | 29,25 | 32,61 | %-1.57 |
 Ether.fi | ETHFI | 29,13 | 27,88 | 30,19 | %1.49 |
 Pons | PONS | 39,25 | 32,47 | 42,74 | %14.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.179,88 | %30,07 |
| Polkadot | DOT | 60,49 | %16,66 |
| Pons | PONS | 39,25 | %14,33 |
| Cosmos Hub | ATOM | 88,33 | %10,60 |
| VeChain | VET | 0,385746 | %9,94 |
| Ethereum Classic | ETC | 418,22 | %8,16 |
| WhiteBIT Coin | WBT | 3.942,85 | %6,18 |
| MemeCore | M | 59,17 | %6,00 |
| Injective | INJ | 310,76 | %4,95 |
| Algorand | ALGO | 4,84 | %4,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,69 | %-4,62 |
| Internet Computer | ICP | 142,06 | %-4,52 |
| Hedera | HBAR | 3,84 | %-4,27 |
| Monero | XMR | 24.068,00 | %-4,19 |
| Dash | DASH | 3.000,81 | %-4,07 |
| Uniswap | UNI | 324,92 | %-3,64 |
| JUST | JST | 5,05 | %-3,59 |
| Morpho | MORPHO | 115,20 | %-3,53 |
| Render | RENDER | 73,04 | %-3,35 |
| Ethena | ENA | 7,73 | %-3,35 |
