Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.534,00 | 3.764.767,00 | 3.826.008,00 |  %0.04 |
 Ethereum | ETH | 120.965,00 | 118.420,00 | 121.358,00 | %0.54 |
 Tether | USDT | 48,46 | 48,45 | 48,47 | %0.03 |
 BNB | BNB | 36.366,00 | 36.001,00 | 36.856,00 | %0.99 |
 XRP | XRP | 69,08 | 66,97 | 70,25 | %2.23 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.024,87 | 4.933,96 | 5.075,60 | %0.48 |
 TRON | TRX | 16,41 | 16,26 | 16,48 | %1.12 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 58.211,00 | 54.192,00 | 58.670,00 | %6.59 |
 Hyperliquid | HYPE | 4.143,42 | 3.958,27 | 4.165,83 | %1.73 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,40 | %0.36 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 |  %-1.57 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.06 |
 WhiteBIT Coin | WBT | 3.954,61 | 3.672,73 | 4.000,06 | %7 |
 Monero | XMR | 24.341,00 | 23.945,00 | 25.464,00 | %-1.7 |
 Chainlink | LINK | 603,99 | 598,45 | 618,90 | %-1.47 |
 LEO Token | LEO | 445,33 | 444,58 | 448,77 | %-0.6 |
 Cardano | ADA | 10,58 | 10,43 | 11,24 | %0.12 |
 Stellar | XLM | 9,11 | 9,04 | 9,38 | %-1 |
 Bitcoin Cash | BCH | 12.584,43 | 12.209,45 | 12.621,12 | %0.48 |
 Dai | DAI | 48,46 | 48,46 | 48,48 | %0.03 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.05 |
 Canton | CC | 5,25 | 4,96 | 5,33 | %1.57 |
 USD1 | USD1 | 48,45 | 48,45 | 48,46 | %0.03 |
 Uniswap | UNI | 331,28 | 324,52 | 348,42 | %-2.17 |
 Litecoin | LTC | 2.611,96 | 2.602,96 | 2.703,62 | %-2.26 |
 Gram (prev. Toncoin) | GRAM | 67,20 | 66,86 | 68,43 | %-0.03 |
 Hedera | HBAR | 3,83 | 3,80 | 3,96 | %-2.95 |
 Avalanche | AVAX | 386,64 | 380,02 | 396,89 | %-0.97 |
 Sui | SUI | 39,33 | 38,62 | 40,40 | %-0.98 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,48 | %0.03 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000267 | %-0.39 |
 NEAR Protocol | NEAR | 111,37 | 109,15 | 117,95 | %1.36 |
 Cronos | CRO | 2,91 | 2,77 | 3,10 | %3.55 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.04 |
 MemeCore | M | 57,70 | 56,26 | 60,83 | %1.86 |
 Tether Gold | XAUT | 211.900,00 | 210.528,00 | 214.894,00 | %-1.36 |
 Circle USYC | USYC | 55,10 | 55,09 | 55,10 | %0.04 |
 Bittensor | TAO | 12.463,05 | 12.104,70 | 13.041,07 | %0.43 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,48 | %0.05 |
 OKB | OKB | 5.542,46 | 5.494,09 | 5.644,80 | %-1.39 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,21 | 55,58 | %0.41 |
 Mantle | MNT | 30,52 | 29,83 | 31,27 | %1.18 |
 Polkadot | DOT | 58,59 | 50,80 | 62,08 | %12.33 |
 Aster | ASTER | 36,60 | 35,87 | 37,53 | %-0.85 |
 Aave | AAVE | 6.235,28 | 6.148,70 | 6.402,23 | %-1.78 |
 PAX Gold | PAXG | 212.044,00 | 210.797,00 | 215.087,00 | %-1.38 |
 Pump.fun | PUMP | 0,216389 | 0,200407 | 0,217882 | %3.08 |
 Ondo | ONDO | 18,02 | 17,93 | 18,70 | %-1.69 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.5 |
 Worldcoin | WLD | 21,94 | 21,80 | 23,88 | %-4.19 |
 Ethena | ENA | 7,79 | 7,61 | 8,08 | %-2.07 |
 Morpho | MORPHO | 113,43 | 112,09 | 118,61 | %-4.21 |
 Sky | SKY | 3,28 | 3,23 | 3,32 | %-1.38 |
 Internet Computer | ICP | 137,38 | 137,27 | 150,47 | %-6.87 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %2.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.61 |
 USDD | USDD | 48,45 | 48,41 | 48,47 | %0.03 |
 Bitget Token | BGB | 96,88 | 95,13 | 98,42 | %0.65 |
 Ethereum Classic | ETC | 420,40 | 384,84 | 437,24 | %8.49 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,61 | %0.11 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.06 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.06 |
 Lighter | LIT | 246,16 | 221,95 | 240,51 | %9.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,08 | %0.1 |
 Venice Token | VVV | 1.239,02 | 849,76 | 1.264,39 | %43.33 |
 Bitway | BTW | 21,62 | 20,83 | 22,36 | %-0.72 |
 Arbitrum | ARB | 8,06 | 7,92 | 8,64 | %-2.34 |
 Pi Network | PI | 4,76 | 4,60 | 4,83 | %3.83 |
 POL (ex-MATIC) | POL | 4,63 | 4,60 | 4,79 | %-0.05 |
 Quant | QNT | 3.277,82 | 3.177,19 | 3.334,07 | %2.06 |
 Kaspa | KAS | 1,71 | 1,64 | 1,80 | %-1.01 |
 Gate | GT | 442,19 | 435,36 | 450,36 | %-2.05 |
 Blockchain Capital | BCAP | 5.161,95 | 5.148,87 | 5.161,95 | %0.29 |
 Cosmos Hub | ATOM | 88,67 | 79,09 | 91,12 | %11.4 |
 KuCoin | KCS | 338,91 | 337,35 | 341,82 | %-0.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,56 | 59,69 | %0.11 |
 Algorand | ALGO | 4,88 | 4,64 | 5,00 | %2.89 |
 JUST | JST | 5,06 | 5,02 | 5,33 | %-1.15 |
 NEXO | NEXO | 40,70 | 39,80 | 41,02 | %1.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,98 | 542,93 | 542,98 | %0.05 |
 Dash | DASH | 3.058,89 | 2.979,87 | 3.143,39 | %0.86 |
 Jupiter | JUP | 11,68 | 11,41 | 12,06 | %-2.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Render | RENDER | 72,20 | 71,72 | 74,90 | %-3.31 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.99 |
 PancakeSwap | CAKE | 110,10 | 109,67 | 117,19 | %1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,81 | 50,83 | %0.09 |
 GHO | GHO | 48,41 | 48,39 | 48,43 | %0.03 |
 VeChain | VET | 0,391488 | 0,353126 | 0,395502 | %10.66 |
 Filecoin | FIL | 40,47 | 40,20 | 42,46 | %-1.31 |
 Injective | INJ | 304,33 | 300,14 | 317,90 | %-3.25 |
 Official Trump | TRUMP | 107,82 | 106,51 | 111,18 | %-2 |
 Aerodrome Finance | AERO | 29,82 | 29,25 | 31,68 | %-7.7 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-1.84 |
 Ether.fi | ETHFI | 29,06 | 27,88 | 30,19 | %3.34 |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | %-1.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.239,02 | %43,33 |
| Polkadot | DOT | 58,59 | %12,33 |
| Cosmos Hub | ATOM | 88,67 | %11,40 |
| VeChain | VET | 0,391488 | %10,66 |
| Lighter | LIT | 246,16 | %9,78 |
| Ethereum Classic | ETC | 420,40 | %8,49 |
| WhiteBIT Coin | WBT | 3.954,61 | %7,00 |
| Zcash | ZEC | 58.211,00 | %6,59 |
| Pi Network | PI | 4,76 | %3,83 |
| Cronos | CRO | 2,91 | %3,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,82 | %-7,70 |
| Internet Computer | ICP | 137,38 | %-6,87 |
| Morpho | MORPHO | 113,43 | %-4,21 |
| Worldcoin | WLD | 21,94 | %-4,19 |
| Render | RENDER | 72,20 | %-3,31 |
| Injective | INJ | 304,33 | %-3,25 |
| Stable | STABLE | 1,38 | %-2,99 |
| Hedera | HBAR | 3,83 | %-2,95 |
| Jupiter | JUP | 11,68 | %-2,89 |
| Arbitrum | ARB | 8,06 | %-2,34 |
