Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.847.717,00 | 3.765.050,00 | 3.863.703,00 |  %1.42 |
 Ethereum | ETH | 121.275,00 | 118.429,00 | 122.236,00 | %1.27 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.05 |
 BNB | BNB | 36.375,00 | 36.004,00 | 36.715,00 |  %-0.1 |
 XRP | XRP | 69,23 | 67,13 | 70,25 | %2.75 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.052,69 | 4.934,33 | 5.091,16 | %1.52 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.17 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 61.678,00 | 54.917,00 | 61.841,00 | %10.55 |
 Hyperliquid | HYPE | 4.190,12 | 3.958,57 | 4.216,50 | %4.25 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,43 | %2.17 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-3.38 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.974,43 | 3.824,88 | 4.000,36 | %4.79 |
 Monero | XMR | 24.026,00 | 23.830,00 | 24.608,00 | %-2.39 |
 Chainlink | LINK | 588,38 | 580,52 | 618,88 | %-2.93 |
 LEO Token | LEO | 445,16 | 444,61 | 448,80 | %0.07 |
 Cardano | ADA | 10,66 | 10,43 | 11,24 | %1.33 |
 Stellar | XLM | 9,15 | 9,04 | 9,38 | %0.44 |
 Bitcoin Cash | BCH | 12.555,15 | 12.210,37 | 12.661,44 | %1.79 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.05 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.03 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.02 |
 Litecoin | LTC | 2.629,47 | 2.600,33 | 2.699,09 | %-1.9 |
 Canton | CC | 5,15 | 4,96 | 5,33 | %1.99 |
 Uniswap | UNI | 324,58 | 319,20 | 339,50 | %-4.52 |
 Gram (prev. Toncoin) | GRAM | 67,90 | 66,86 | 68,43 | %1.11 |
 Hedera | HBAR | 3,81 | 3,79 | 3,92 | %-1.48 |
 Avalanche | AVAX | 385,96 | 380,05 | 392,44 | %-0.87 |
 NEAR Protocol | NEAR | 126,79 | 109,16 | 126,68 | %14.61 |
 Sui | SUI | 39,36 | 38,62 | 40,40 | %0.51 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.01 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000267 | %0.34 |
 Cronos | CRO | 2,90 | 2,84 | 3,10 | %-1.67 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 213.278,00 | 210.543,00 | 213.840,00 | %0.06 |
 MemeCore | M | 57,50 | 56,37 | 60,83 | %0.84 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.848,38 | 12.105,61 | 13.042,05 | %4.8 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.556,82 | 5.494,50 | 5.586,08 | %-0.45 |
 Ondo US Dollar Yield | USDY | 55,54 | 55,22 | 55,58 | %0.07 |
 Mantle | MNT | 31,09 | 30,04 | 31,63 | %2.5 |
 Aster | ASTER | 36,42 | 35,88 | 37,12 | %-0.37 |
 Polkadot | DOT | 56,89 | 51,44 | 62,08 | %8.94 |
 Aave | AAVE | 6.268,88 | 6.149,16 | 6.353,16 | %-0.2 |
 Pump.fun | PUMP | 0,222452 | 0,205682 | 0,223576 | %6.86 |
 PAX Gold | PAXG | 213.475,00 | 210.813,00 | 213.977,00 | %0.03 |
 Ondo | ONDO | 18,29 | 17,93 | 18,70 | %0.9 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %0.03 |
 Worldcoin | WLD | 21,89 | 21,45 | 23,88 | %-3.3 |
 Ethena | ENA | 7,96 | 7,61 | 8,18 | %3.08 |
 Morpho | MORPHO | 113,46 | 112,09 | 118,40 | %-4 |
 Internet Computer | ICP | 139,25 | 137,17 | 148,66 | %-3.71 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %3.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.36 |
 Sky | SKY | 3,13 | 3,11 | 3,30 | %-3.91 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.11 |
 Bitget Token | BGB | 96,66 | 95,13 | 97,73 | %-0.62 |
 USDGO | USDGO | 48,49 | 48,47 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,33 | 48,05 | 48,52 | %0.03 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.05 |
 Ethereum Classic | ETC | 403,82 | 394,21 | 437,27 | %3.56 |
 Venice Token | VVV | 1.304,73 | 909,90 | 1.414,87 | %44.55 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.03 |
 Lighter | LIT | 247,71 | 225,60 | 257,19 | %8.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,01 | 57,15 | %0.31 |
 Bitway | BTW | 21,77 | 20,83 | 22,36 | %0.43 |
 Arbitrum | ARB | 8,10 | 7,92 | 8,46 | %-4.55 |
 Pi Network | PI | 4,71 | 4,64 | 4,83 | %0.82 |
 POL (ex-MATIC) | POL | 4,75 | 4,60 | 4,84 | %2.2 |
 Cosmos Hub | ATOM | 92,56 | 82,86 | 98,22 | %12.02 |
 Kaspa | KAS | 1,75 | 1,68 | 1,80 | %4.3 |
 Quant | QNT | 3.283,86 | 3.228,76 | 3.385,03 | %1.65 |
 Gate | GT | 447,18 | 438,98 | 451,36 | %1.11 |
 Blockchain Capital | BCAP | 5.162,34 | 5.149,25 | 5.162,34 | %0.29 |
 KuCoin | KCS | 338,59 | 337,14 | 341,84 | %-0.02 |
 Algorand | ALGO | 4,76 | 4,69 | 5,00 | %0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,76 | 59,61 | 59,77 | %0.32 |
 NEXO | NEXO | 41,10 | 39,80 | 41,20 | %3.02 |
 JUST | JST | 5,02 | 4,99 | 5,33 | %-1.72 |
 Dash | DASH | 3.181,39 | 2.980,09 | 3.215,81 | %4.18 |
 Jupiter | JUP | 12,24 | 11,41 | 12,31 | %4.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.04 |
 Render | RENDER | 74,18 | 71,73 | 74,75 | %1.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,38 | 1,37 | 1,41 | %-1.74 |
 PancakeSwap | CAKE | 111,18 | 109,68 | 112,59 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,81 | 50,85 | %0.1 |
 Filecoin | FIL | 40,98 | 40,01 | 42,46 | %-0.54 |
 GHO | GHO | 48,40 | 48,40 | 48,43 | %0.01 |
 VeChain | VET | 0,373617 | 0,368547 | 0,395532 | %-2.12 |
 Injective | INJ | 306,91 | 300,37 | 317,92 | %1.25 |
 Official Trump | TRUMP | 108,72 | 106,52 | 110,61 | %-0.01 |
 Beldex | BDX | 3,69 | 3,64 | 3,77 | %-1.98 |
 Ether.fi | ETHFI | 29,91 | 28,12 | 31,01 | %6.63 |
 Aerodrome Finance | AERO | 29,06 | 28,46 | 31,18 | %-6.04 |
 XDC Network | XDC | 1,40 | 1,37 | 1,40 | %0.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.304,73 | %44,55 |
| NEAR Protocol | NEAR | 126,79 | %14,61 |
| Cosmos Hub | ATOM | 92,56 | %12,02 |
| Zcash | ZEC | 61.678,00 | %10,55 |
| Polkadot | DOT | 56,89 | %8,94 |
| Lighter | LIT | 247,71 | %8,73 |
| Pump.fun | PUMP | 0,222452 | %6,86 |
| Ether.fi | ETHFI | 29,91 | %6,63 |
| Bittensor | TAO | 12.848,38 | %4,80 |
| WhiteBIT Coin | WBT | 3.974,43 | %4,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,06 | %-6,04 |
| Arbitrum | ARB | 8,10 | %-4,55 |
| Uniswap | UNI | 324,58 | %-4,52 |
| Morpho | MORPHO | 113,46 | %-4,00 |
| Sky | SKY | 3,13 | %-3,91 |
| Internet Computer | ICP | 139,25 | %-3,71 |
| Rain | RAIN | 0,79 | %-3,38 |
| Worldcoin | WLD | 21,89 | %-3,30 |
| Chainlink | LINK | 588,38 | %-2,93 |
| Monero | XMR | 24.026,00 | %-2,39 |
