Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.853.387,00 | 3.765.054,00 | 3.863.707,00 |  %1.52 |
 Ethereum | ETH | 121.479,00 | 118.429,00 | 122.236,00 | %1.39 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.06 |
 BNB | BNB | 36.370,00 | 36.004,00 | 36.715,00 |  %-0.06 |
 XRP | XRP | 69,50 | 67,13 | 70,25 | %2.7 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.067,42 | 4.934,34 | 5.091,16 | %1.46 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.06 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 61.338,00 | 54.917,00 | 61.841,00 | %9.28 |
 Hyperliquid | HYPE | 4.213,22 | 3.958,57 | 4.216,50 | %4.48 |
 Dogecoin | DOGE | 4,41 | 4,27 | 4,43 | %2.07 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-2.29 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.979,49 | 3.824,89 | 4.000,36 | %2.77 |
 Hunter Biden's Laptop | LAPTOP | 465,28 | 0,000000 | 0,000000 | %0 |
 Monero | XMR | 24.102,00 | 23.830,00 | 24.608,00 | %-1.95 |
 Chainlink | LINK | 591,75 | 580,52 | 618,88 | %-2.66 |
 LEO Token | LEO | 446,15 | 444,61 | 448,80 | %0.3 |
 Cardano | ADA | 10,72 | 10,43 | 11,24 | %1.33 |
 Stellar | XLM | 9,17 | 9,04 | 9,38 | %0.75 |
 Bitcoin Cash | BCH | 12.580,54 | 12.210,38 | 12.661,46 | %1.36 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.02 |
 Canton | CC | 5,16 | 4,96 | 5,33 | %1.6 |
 Litecoin | LTC | 2.624,73 | 2.600,33 | 2.699,10 | %-2.68 |
 Uniswap | UNI | 326,03 | 319,20 | 339,50 | %-3.23 |
 Gram (prev. Toncoin) | GRAM | 67,78 | 66,86 | 68,43 | %0.69 |
 Hedera | HBAR | 3,81 | 3,79 | 3,92 | %-2.11 |
 Avalanche | AVAX | 386,84 | 380,05 | 392,44 | %-0.64 |
 NEAR Protocol | NEAR | 126,66 | 109,16 | 126,68 | %13.98 |
 Sui | SUI | 39,61 | 38,62 | 40,40 | %0.68 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.03 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000267 | %0.2 |
 Cronos | CRO | 2,91 | 2,84 | 3,10 | %-0.52 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,45 | 56,37 | 60,83 | %-0.36 |
 Tether Gold | XAUT | 212.837,00 | 210.544,00 | 213.840,00 | %-0.04 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.971,89 | 12.105,63 | 13.042,06 | %5.97 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.553,57 | 5.494,51 | 5.586,08 | %-0.49 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,22 | 55,58 | %0.06 |
 Mantle | MNT | 31,03 | 30,04 | 31,63 | %1.76 |
 Aster | ASTER | 36,48 | 35,88 | 37,12 | %-0.76 |
 Polkadot | DOT | 57,31 | 51,44 | 62,08 | %9.14 |
 Aave | AAVE | 6.261,70 | 6.149,17 | 6.353,17 | %0.14 |
 Pump.fun | PUMP | 0,228889 | 0,205682 | 0,223576 | %10.77 |
 PAX Gold | PAXG | 213.011,00 | 210.813,00 | 213.977,00 | %-0.07 |
 Ondo | ONDO | 18,35 | 17,93 | 18,70 | %0.68 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %0.01 |
 Worldcoin | WLD | 22,01 | 21,45 | 23,88 | %-4.02 |
 Ethena | ENA | 7,96 | 7,61 | 8,18 | %2.87 |
 Morpho | MORPHO | 113,71 | 112,09 | 118,40 | %-3.61 |
 Internet Computer | ICP | 139,94 | 137,17 | 148,66 | %-5.6 |
 Pepe | PEPE | 0,000181 | 0,000172 | 0,000182 | %2.83 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.61 |
 Sky | SKY | 3,12 | 3,11 | 3,30 | %-4.26 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.03 |
 Bitget Token | BGB | 96,73 | 95,13 | 97,73 | %0.95 |
 USDGO | USDGO | 48,49 | 48,47 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,32 | 48,05 | 48,52 | %0.06 |
 Venice Token | VVV | 1.344,92 | 909,90 | 1.414,87 | %45.43 |
 Ethereum Classic | ETC | 404,53 | 394,21 | 437,27 | %2.13 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.02 |
 Lighter | LIT | 247,35 | 225,60 | 257,20 | %6.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,01 | 57,15 | %0.27 |
 Bitway | BTW | 21,78 | 20,83 | 22,36 | %0.47 |
 Arbitrum | ARB | 8,13 | 7,92 | 8,46 | %-2.34 |
 Pi Network | PI | 4,74 | 4,64 | 4,83 | %1.43 |
 POL (ex-MATIC) | POL | 4,76 | 4,60 | 4,84 | %1.71 |
 Cosmos Hub | ATOM | 94,94 | 82,86 | 98,22 | %11.35 |
 Kaspa | KAS | 1,75 | 1,68 | 1,80 | %3.85 |
 Quant | QNT | 3.289,68 | 3.228,77 | 3.385,04 | %1.7 |
 Gate | GT | 448,37 | 438,98 | 451,36 | %1.42 |
 Blockchain Capital | BCAP | 5.162,35 | 5.149,26 | 5.162,35 | %0.29 |
 KuCoin | KCS | 338,98 | 337,14 | 341,84 | %-0.03 |
 Algorand | ALGO | 4,86 | 4,69 | 5,00 | %0.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,76 | 59,61 | 59,77 | %0.28 |
 JUST | JST | 5,00 | 4,99 | 5,33 | %-2.73 |
 NEXO | NEXO | 40,89 | 39,80 | 41,20 | %2.52 |
 Jupiter | JUP | 12,21 | 11,41 | 12,31 | %4.37 |
 Dash | DASH | 3.130,90 | 2.980,10 | 3.215,81 | %2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Render | RENDER | 74,65 | 71,73 | 74,75 | %2.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,38 | 1,37 | 1,41 | %-2.33 |
 PancakeSwap | CAKE | 111,79 | 109,68 | 112,59 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,81 | 50,85 | %0.1 |
 GHO | GHO | 48,40 | 48,40 | 48,43 | %0.02 |
 Filecoin | FIL | 40,84 | 40,01 | 42,46 | %-0.89 |
 VeChain | VET | 0,374947 | 0,368547 | 0,395532 | %-1.54 |
 Injective | INJ | 307,68 | 300,37 | 317,92 | %1.17 |
 Official Trump | TRUMP | 109,19 | 106,52 | 110,61 | %0.03 |
 Beldex | BDX | 3,70 | 3,64 | 3,77 | %-1.94 |
 Ether.fi | ETHFI | 29,78 | 28,12 | 31,01 | %4.69 |
 XDC Network | XDC | 1,40 | 1,37 | 1,40 | %1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.344,92 | %45,43 |
| NEAR Protocol | NEAR | 126,66 | %13,98 |
| Cosmos Hub | ATOM | 94,94 | %11,35 |
| Pump.fun | PUMP | 0,228889 | %10,77 |
| Zcash | ZEC | 61.338,00 | %9,28 |
| Polkadot | DOT | 57,31 | %9,14 |
| Lighter | LIT | 247,35 | %6,69 |
| Bittensor | TAO | 12.971,89 | %5,97 |
| Ether.fi | ETHFI | 29,78 | %4,69 |
| Hyperliquid | HYPE | 4.213,22 | %4,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 139,94 | %-5,60 |
| Sky | SKY | 3,12 | %-4,26 |
| Worldcoin | WLD | 22,01 | %-4,02 |
| Morpho | MORPHO | 113,71 | %-3,61 |
| Uniswap | UNI | 326,03 | %-3,23 |
| JUST | JST | 5,00 | %-2,73 |
| Litecoin | LTC | 2.624,73 | %-2,68 |
| Chainlink | LINK | 591,75 | %-2,66 |
| Arbitrum | ARB | 8,13 | %-2,34 |
| Stable | STABLE | 1,38 | %-2,33 |
