Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.773,00 | 3.796.219,00 | 3.863.707,00 |  %0.62 |
 Ethereum | ETH | 121.216,00 | 120.088,00 | 122.236,00 | %0.69 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.06 |
 BNB | BNB | 36.033,00 | 36.085,00 | 36.715,00 |  %-0.91 |
 XRP | XRP | 69,16 | 68,38 | 70,25 | %0.77 |
 USDC | USDC | 48,47 | 48,47 | 48,48 | %0.04 |
 Solana | SOL | 5.022,50 | 4.985,97 | 5.091,16 | %0.3 |
 TRON | TRX | 16,42 | 16,37 | 16,48 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 50,21 | 48,92 | 50,97 | %2.68 |
 Zcash | ZEC | 62.027,00 | 55.479,00 | 62.306,00 | %8.78 |
 Hyperliquid | HYPE | 4.171,18 | 4.049,33 | 4.216,50 | %2.95 |
 Dogecoin | DOGE | 4,36 | 4,33 | 4,44 | %0.34 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-1.67 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.04 |
 Monero | XMR | 25.031,00 | 23.830,00 | 24.608,00 | %2.77 |
 WhiteBIT Coin | WBT | 3.956,50 | 3.867,39 | 4.000,36 | %2.21 |
 Chainlink | LINK | 585,88 | 580,52 | 618,88 | %-3.81 |
 LEO Token | LEO | 445,21 | 444,61 | 448,80 | %-0.14 |
 Cardano | ADA | 10,57 | 10,48 | 11,24 | %-1.33 |
 Stellar | XLM | 9,08 | 9,05 | 9,38 | %-1.44 |
 Bitcoin Cash | BCH | 12.510,36 | 12.390,54 | 12.661,46 | %0.41 |
 Dai | DAI | 48,46 | 48,46 | 48,48 | %0.03 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.02 |
 Litecoin | LTC | 2.628,59 | 2.600,33 | 2.676,18 | %-0.56 |
 Canton | CC | 5,10 | 5,07 | 5,33 | %0.35 |
 Uniswap | UNI | 320,78 | 319,20 | 337,06 | %-4.29 |
 Gram (prev. Toncoin) | GRAM | 67,36 | 67,05 | 68,43 | %-0.66 |
 NEAR Protocol | NEAR | 127,38 | 109,92 | 127,52 | %12.29 |
 Hedera | HBAR | 3,80 | 3,79 | 3,92 | %-2.08 |
 Avalanche | AVAX | 384,72 | 382,97 | 392,44 | %-0.57 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.02 |
 Sui | SUI | 39,25 | 38,91 | 40,40 | %-0.67 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000267 | %-0.62 |
 Cronos | CRO | 2,89 | 2,84 | 3,10 | %-1.33 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 214.102,00 | 210.544,00 | 214.653,00 | %0.6 |
 MemeCore | M | 57,00 | 56,98 | 60,83 | %0.28 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.05 |
 Bittensor | TAO | 12.729,12 | 12.345,54 | 13.075,27 | %2.33 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.517,97 | 5.494,51 | 5.574,34 | %-0.28 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,32 | 55,58 | %-0.11 |
 Mantle | MNT | 30,96 | 30,17 | 31,63 | %2.38 |
 Aster | ASTER | 36,22 | 36,13 | 37,12 | %-1.53 |
 Aave | AAVE | 6.292,78 | 6.204,54 | 6.353,17 | %0.59 |
 Pump.fun | PUMP | 0,225487 | 0,206214 | 0,229747 | %5.8 |
 Polkadot | DOT | 54,92 | 54,21 | 62,08 | %1.51 |
 PAX Gold | PAXG | 214.285,00 | 210.813,00 | 214.794,00 | %0.62 |
 Ondo | ONDO | 18,18 | 17,93 | 18,70 | %-0.74 |
 World Liberty Financial | WLFI | 2,69 | 2,69 | 2,74 | %-0.87 |
 Worldcoin | WLD | 21,64 | 21,45 | 23,88 | %-6.28 |
 Ethena | ENA | 7,85 | 7,69 | 8,18 | %0.54 |
 Morpho | MORPHO | 114,91 | 112,09 | 118,38 | %-2.6 |
 Internet Computer | ICP | 139,23 | 137,17 | 148,66 | %-5.15 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000182 | %0.81 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.42 |
 Sky | SKY | 3,13 | 3,11 | 3,30 | %-4.56 |
 USDD | USDD | 48,43 | 48,40 | 48,47 | %0.06 |
 Bitget Token | BGB | 96,41 | 95,60 | 97,73 | %0.52 |
 USDGO | USDGO | 48,49 | 48,47 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,32 | 48,05 | 48,51 | %0.06 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 401,71 | 399,76 | 437,27 | %-1.06 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,02 | 57,17 | %0.17 |
 Lighter | LIT | 243,68 | 225,60 | 257,20 | %3.99 |
 Venice Token | VVV | 1.260,25 | 1.064,49 | 1.414,87 | %11 |
 Bitway | BTW | 21,78 | 20,83 | 22,36 | %-0.5 |
 Arbitrum | ARB | 7,90 | 7,92 | 8,46 | %-4.56 |
 Pi Network | PI | 4,72 | 4,65 | 4,83 | %1.29 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,84 | %-1.04 |
 Cosmos Hub | ATOM | 92,40 | 85,56 | 98,22 | %8.09 |
 Gate | GT | 448,39 | 440,79 | 455,04 | %1.83 |
 Kaspa | KAS | 1,73 | 1,70 | 1,77 | %-1.53 |
 Quant | QNT | 3.250,94 | 3.238,88 | 3.385,04 | %-0.19 |
 Blockchain Capital | BCAP | 5.162,35 | 5.149,26 | 5.162,35 | %0.29 |
 KuCoin | KCS | 340,06 | 337,14 | 341,84 | %-0.34 |
 Hunter Biden's Laptop | LAPTOP | 125,26 | 66,02 | 9.671,58 | %0 |
 Algorand | ALGO | 4,82 | 4,72 | 5,00 | %-0.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,63 | 59,79 | %0.17 |
 NEXO | NEXO | 40,94 | 40,19 | 41,33 | %2.38 |
 JUST | JST | 4,97 | 4,95 | 5,33 | %-6.73 |
 Jupiter | JUP | 12,15 | 11,51 | 12,31 | %3.99 |
 Dash | DASH | 3.111,67 | 2.980,10 | 3.215,81 | %2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,23 | 543,02 | 543,23 | %0.08 |
 Render | RENDER | 73,59 | 71,73 | 74,87 | %1.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,08 | 54,08 | %0.04 |
 Stable | STABLE | 1,38 | 1,37 | 1,40 | %-1.64 |
 PancakeSwap | CAKE | 110,98 | 109,71 | 112,59 | %0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,84 | 50,85 | %0.05 |
 Filecoin | FIL | 41,05 | 40,01 | 42,46 | %-1.27 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.03 |
 VeChain | VET | 0,368820 | 0,372017 | 0,395532 | %-1.47 |
 Injective | INJ | 296,71 | 297,99 | 317,92 | %-5.87 |
 Official Trump | TRUMP | 107,49 | 106,76 | 110,61 | %-1.8 |
 Beldex | BDX | 3,71 | 3,64 | 3,76 | %-1.03 |
 Ether.fi | ETHFI | 29,93 | 28,76 | 31,01 | %2.59 |
 Aptos | APT | 32,54 | 30,99 | 33,10 | %3.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 127,38 | %12,29 |
| Venice Token | VVV | 1.260,25 | %11,00 |
| Zcash | ZEC | 62.027,00 | %8,78 |
| Cosmos Hub | ATOM | 92,40 | %8,09 |
| Pump.fun | PUMP | 0,225487 | %5,80 |
| Lighter | LIT | 243,68 | %3,99 |
| Jupiter | JUP | 12,15 | %3,99 |
| Aptos | APT | 32,54 | %3,84 |
| Hyperliquid | HYPE | 4.171,18 | %2,95 |
| Monero | XMR | 25.031,00 | %2,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,97 | %-6,73 |
| Worldcoin | WLD | 21,64 | %-6,28 |
| Injective | INJ | 296,71 | %-5,87 |
| Internet Computer | ICP | 139,23 | %-5,15 |
| Arbitrum | ARB | 7,90 | %-4,56 |
| Sky | SKY | 3,13 | %-4,56 |
| Uniswap | UNI | 320,78 | %-4,29 |
| Chainlink | LINK | 585,88 | %-3,81 |
| Morpho | MORPHO | 114,91 | %-2,60 |
| Hedera | HBAR | 3,80 | %-2,08 |
