Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.029.923,00 | 3.016.526,00 | 3.079.347,00 |  %-1.56 |
 Ethereum | ETH | 87.882,00 | 87.548,00 | 89.150,00 | %-1.37 |
 Tether | USDT | 47,30 | 47,29 | 47,31 | %-0.02 |
 BNB | BNB | 26.740,00 | 26.359,00 | 26.795,00 | %-0.16 |
 USDC | USDC | 47,34 | 47,33 | 47,36 | %-0 |
 XRP | XRP | 51,55 | 51,36 | 52,26 | %-1.3 |
 Solana | SOL | 3.495,37 | 3.479,68 | 3.559,20 | %-1.75 |
 TRON | TRX | 15,61 | 15,58 | 15,72 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 48,12 | 47,35 | 49,26 | %-2.19 |
 Hyperliquid | HYPE | 2.723,56 | 2.685,25 | 2.793,09 | %-1.53 |
 Dogecoin | DOGE | 3,29 | 3,24 | 3,30 |  %0.03 |
 USDS | USDS | 47,34 | 47,32 | 47,34 | %-0 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-2.36 |
 LEO Token | LEO | 459,15 | 453,69 | 461,37 | %1.03 |
 Zcash | ZEC | 22.633,00 | 22.423,00 | 23.811,00 | %-4.7 |
 Monero | XMR | 17.295,35 | 16.648,49 | 17.583,44 | %3.89 |
 WhiteBIT Coin | WBT | 2.641,64 | 2.632,00 | 2.681,13 | %-1.45 |
 Chainlink | LINK | 393,31 | 391,35 | 400,90 | %-1.72 |
 Stellar | XLM | 8,40 | 8,37 | 8,64 | %-2.79 |
 Cardano | ADA | 7,70 | 7,65 | 7,88 | %-2.2 |
 Dai | DAI | 47,33 | 47,32 | 47,35 | %-0.01 |
 Canton | CC | 5,61 | 5,48 | 5,67 | %-0.99 |
 Bitcoin Cash | BCH | 9.974,10 | 9.858,21 | 10.041,21 | %0.32 |
 USD1 | USD1 | 47,28 | 47,27 | 47,29 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,48 | 68,38 | 69,88 | %0.21 |
 Ethena USDe | USDE | 47,34 | 47,32 | 47,34 | %0.02 |
 Litecoin | LTC | 2.174,32 | 2.166,98 | 2.197,00 | %-0.9 |
 Global Dollar | USDG | 47,34 | 47,22 | 47,43 | %0.04 |
 Hedera | HBAR | 3,31 | 3,30 | 3,44 | %-0.77 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,33 | 33,24 | 34,62 | %-3.66 |
 Avalanche | AVAX | 297,94 | 292,07 | 298,40 | %0.72 |
 PayPal USD | PYUSD | 47,34 | 47,32 | 47,35 | %0.01 |
 Cronos | CRO | 2,67 | 2,67 | 2,72 | %-0.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,33 | 47,35 | %0 |
 Shiba Inu | SHIB | 0,000201 | 0,000195 | 0,000201 | %2.35 |
 Tether Gold | XAUT | 191.657,00 | 191.357,00 | 192.876,00 | %-0.07 |
 NEAR Protocol | NEAR | 84,57 | 84,20 | 88,97 | %-4.94 |
 Uniswap | UNI | 173,82 | 171,11 | 182,10 | %-4.23 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,58 | 54,14 | %-0.29 |
 Ondo | ONDO | 17,99 | 17,68 | 18,69 | %-3.64 |
 Bittensor | TAO | 9.002,16 | 8.896,31 | 9.097,78 | %-0.35 |
 PAX Gold | PAXG | 191.605,00 | 191.173,00 | 192.657,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,65 | 2,64 | 2,75 | %-2.92 |
 OKB | OKB | 3.888,67 | 3.859,13 | 3.903,29 | %-0.13 |
 Aster | ASTER | 29,55 | 29,40 | 30,28 | %-0.81 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-0.57 |
 Ripple USD | RLUSD | 47,35 | 47,33 | 47,37 | %-0.02 |
 MemeCore | M | 56,18 | 56,18 | 57,64 | %-2.47 |
 USDD | USDD | 47,29 | 47,28 | 47,31 | %-0.03 |
 Falcon USD | USDF | 47,11 | 47,08 | 47,18 | %-0.08 |
 Aave | AAVE | 4.298,30 | 4.296,30 | 4.528,28 | %-5.07 |
 Polkadot | DOT | 38,50 | 37,45 | 38,69 | %1.26 |
 Sky | SKY | 2,79 | 2,70 | 2,79 | %0.32 |
 Mantle | MNT | 19,24 | 19,23 | 19,52 | %-1.43 |
 BFUSD | BFUSD | 47,28 | 47,24 | 47,29 | %0.04 |
 Morpho | MORPHO | 93,41 | 90,29 | 97,40 | %0.77 |
 Worldcoin | WLD | 16,24 | 16,09 | 17,88 | %-9.02 |
 Internet Computer | ICP | 100,55 | 100,33 | 102,30 | %-1.17 |
 Bitget Token | BGB | 78,30 | 77,80 | 79,00 | %-0.43 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000131 | %-3.28 |
 USDGO | USDGO | 47,35 | 47,33 | 47,35 | %0 |
 United Stables | U | 47,33 | 47,29 | 47,40 | %0 |
 Audiera | BEAT | 160,13 | 141,24 | 164,01 | %9.71 |
 Ethereum Classic | ETC | 311,89 | 308,58 | 318,30 | %-1.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,86 | 56,81 | 56,91 | %0 |
 Stable | STABLE | 1,86 | 1,78 | 1,88 | %3.77 |
 Blockchain Capital | BCAP | 5.027,77 | 5.026,78 | 5.028,10 | %-0.01 |
 Quant | QNT | 2.990,58 | 2.962,87 | 3.046,50 | %-0.3 |
 KuCoin | KCS | 308,60 | 304,99 | 309,88 | %0.22 |
 Pi Network | PI | 3,84 | 3,80 | 3,98 | %-2.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,34 | 54,29 | 54,39 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,56 | 52,57 | %-0.01 |
 JUST | JST | 4,85 | 4,79 | 4,88 | %0.62 |
 Ethena | ENA | 4,08 | 4,04 | 4,18 | %-2.5 |
 POL (ex-MATIC) | POL | 3,64 | 3,60 | 3,69 | %-1.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,02 | 528,18 | %0 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-1.37 |
 Algorand | ALGO | 3,99 | 3,87 | 4,17 | %2.02 |
 Render | RENDER | 68,33 | 68,19 | 70,18 | %-2.51 |
 NEXO | NEXO | 34,71 | 34,65 | 35,49 | %-1.4 |
 Cosmos Hub | ATOM | 65,46 | 64,95 | 66,38 | %-0.65 |
 Gate | GT | 313,24 | 311,02 | 315,45 | %0.09 |
 Pump.fun | PUMP | 0,083693 | 0,083555 | 0,087748 | %-2.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,32 | 49,33 | %-0.01 |
 Beldex | BDX | 3,92 | 3,87 | 3,97 | %-0.46 |
 GHO | GHO | 47,29 | 47,28 | 47,30 | %-0.02 |
 币安人生 (BinanceLife) | 币安人生 | 29,68 | 29,52 | 31,16 | %-4.72 |
 Jupiter | JUP | 8,75 | 8,65 | 8,93 | %-1.77 |
 Venice Token | VVV | 609,42 | 555,60 | 616,81 | %8.53 |
 YLDS | YLDS | 47,34 | 47,32 | 47,34 | %0.01 |
 Filecoin | FIL | 34,00 | 33,70 | 34,57 | %-1.63 |
 Flare | FLR | 0,302190 | 0,301185 | 0,305774 | %-1.15 |
 Usual USD | USD0 | 47,33 | 47,30 | 47,34 | %0.05 |
 XDC Network | XDC | 1,31 | 1,31 | 1,32 | %-0.63 |
 Arbitrum | ARB | 3,93 | 3,88 | 4,02 | %-2.38 |
 USX | USX | 47,33 | 47,31 | 47,34 | %0 |
 Injective | INJ | 244,35 | 242,35 | 253,81 | %-3.63 |
 Provenance Blockchain | HASH | 0,433756 | 0,415361 | 0,443284 | %-1.15 |
 Lighter | LIT | 96,44 | 93,66 | 100,21 | %-3.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 160,13 | %9,71 |
| Venice Token | VVV | 609,42 | %8,53 |
| Monero | XMR | 17.295,35 | %3,89 |
| Stable | STABLE | 1,86 | %3,77 |
| Shiba Inu | SHIB | 0,000201 | %2,35 |
| Algorand | ALGO | 3,99 | %2,02 |
| Polkadot | DOT | 38,50 | %1,26 |
| LEO Token | LEO | 459,15 | %1,03 |
| Morpho | MORPHO | 93,41 | %0,77 |
| Avalanche | AVAX | 297,94 | %0,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,24 | %-9,02 |
| Aave | AAVE | 4.298,30 | %-5,07 |
| NEAR Protocol | NEAR | 84,57 | %-4,94 |
| 币安人生 (BinanceLife) | 币安人生 | 29,68 | %-4,72 |
| Zcash | ZEC | 22.633,00 | %-4,70 |
| Uniswap | UNI | 173,82 | %-4,23 |
| Lighter | LIT | 96,44 | %-3,76 |
| Sui | SUI | 33,33 | %-3,66 |
| Ondo | ONDO | 17,99 | %-3,64 |
| Injective | INJ | 244,35 | %-3,63 |
