Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.825.071,00 | 3.764.914,00 | 3.837.967,00 |  %0.52 |
 Ethereum | ETH | 120.980,00 | 118.425,00 | 121.707,00 | %0.99 |
 Tether | USDT | 48,46 | 48,45 | 48,48 | %0.03 |
 BNB | BNB | 36.419,00 | 36.002,00 | 36.857,00 | %0.17 |
 XRP | XRP | 69,17 | 67,04 | 70,25 | %2.93 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.043,32 | 4.934,15 | 5.075,80 | %1.13 |
 TRON | TRX | 16,41 | 16,34 | 16,48 | %0.43 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 58.779,00 | 54.194,00 | 60.460,00 | %7.59 |
 Hyperliquid | HYPE | 4.152,36 | 3.958,42 | 4.176,71 | %1.9 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,41 | %0.6 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 |  %-1.16 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.961,39 | 3.674,55 | 4.000,21 | %7.53 |
 Monero | XMR | 24.476,00 | 23.946,00 | 25.465,00 | %-2.43 |
 Chainlink | LINK | 605,35 | 598,47 | 618,92 | %-1.32 |
 LEO Token | LEO | 445,31 | 444,60 | 448,79 | %-0.46 |
 Cardano | ADA | 10,61 | 10,43 | 11,24 | %0.72 |
 Stellar | XLM | 9,16 | 9,04 | 9,38 | %-0.67 |
 Bitcoin Cash | BCH | 12.528,27 | 12.209,93 | 12.636,77 | %0.11 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.05 |
 Canton | CC | 5,27 | 4,96 | 5,33 | %2.61 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.04 |
 Uniswap | UNI | 332,63 | 324,53 | 348,43 | %-2.41 |
 Litecoin | LTC | 2.619,91 | 2.603,06 | 2.703,73 | %-1.79 |
 Gram (prev. Toncoin) | GRAM | 67,49 | 66,86 | 68,43 | %0.34 |
 Hedera | HBAR | 3,83 | 3,80 | 3,92 | %-2.49 |
 Avalanche | AVAX | 386,88 | 380,04 | 396,90 | %-0.93 |
 Sui | SUI | 39,37 | 38,62 | 40,40 | %-0.81 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.05 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000267 | %0.12 |
 NEAR Protocol | NEAR | 112,75 | 109,16 | 117,96 | %1.84 |
 Cronos | CRO | 2,89 | 2,77 | 3,10 | %2.97 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 213.164,00 | 210.536,00 | 213.604,00 | %-0.35 |
 MemeCore | M | 57,18 | 56,26 | 60,83 | %1.02 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.439,65 | 12.105,18 | 13.041,58 | %0.47 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,49 | %0.05 |
 OKB | OKB | 5.539,13 | 5.494,30 | 5.645,02 | %-0.67 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,22 | 55,58 | %0.03 |
 Mantle | MNT | 30,52 | 29,83 | 31,27 | %1.19 |
 Aster | ASTER | 36,74 | 35,87 | 37,53 | %-0.91 |
 Polkadot | DOT | 57,68 | 51,22 | 62,08 | %11.2 |
 Aave | AAVE | 6.255,46 | 6.148,94 | 6.402,48 | %-1.85 |
 PAX Gold | PAXG | 213.357,00 | 210.805,00 | 213.764,00 | %-0.35 |
 Pump.fun | PUMP | 0,215940 | 0,202548 | 0,219111 | %4.31 |
 Ondo | ONDO | 18,15 | 17,93 | 18,70 | %-0.55 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-0.7 |
 Worldcoin | WLD | 21,89 | 21,80 | 23,88 | %-3.82 |
 Ethena | ENA | 7,94 | 7,61 | 8,01 | %-0.66 |
 Morpho | MORPHO | 114,40 | 112,09 | 118,62 | %-1.76 |
 Internet Computer | ICP | 139,00 | 137,28 | 150,48 | %-5.28 |
 Sky | SKY | 3,25 | 3,23 | 3,32 | %-1.48 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %2.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.11 |
 USDD | USDD | 48,42 | 48,41 | 48,47 | %-0 |
 Bitget Token | BGB | 96,99 | 95,13 | 98,42 | %0.77 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Ethereum Classic | ETC | 415,41 | 387,59 | 437,26 | %7.02 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,61 | %0.1 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 Lighter | LIT | 251,76 | 221,96 | 248,99 | %11.97 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Venice Token | VVV | 1.267,11 | 849,79 | 1.268,06 | %47.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 56,96 | 57,08 | %0.09 |
 Bitway | BTW | 21,75 | 20,83 | 22,36 | %-0.08 |
 Arbitrum | ARB | 8,07 | 7,92 | 8,64 | %-4.09 |
 Pi Network | PI | 4,76 | 4,64 | 4,83 | %2.54 |
 POL (ex-MATIC) | POL | 4,68 | 4,60 | 4,79 | %1.27 |
 Quant | QNT | 3.364,07 | 3.179,72 | 3.334,20 | %5.14 |
 Cosmos Hub | ATOM | 89,21 | 79,36 | 91,13 | %11.97 |
 Kaspa | KAS | 1,71 | 1,64 | 1,80 | %2 |
 Gate | GT | 442,65 | 435,38 | 450,38 | %-0.24 |
 Blockchain Capital | BCAP | 5.162,16 | 5.149,07 | 5.162,16 | %0.29 |
 KuCoin | KCS | 338,61 | 337,36 | 341,83 | %-0.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,56 | 59,69 | %0.09 |
 Algorand | ALGO | 4,84 | 4,64 | 5,00 | %1.96 |
 JUST | JST | 5,05 | 5,02 | 5,33 | %-0.71 |
 NEXO | NEXO | 40,96 | 39,80 | 41,03 | %2.9 |
 Dash | DASH | 3.101,97 | 2.979,98 | 3.146,65 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,00 | 542,95 | 543,00 | %0.05 |
 Jupiter | JUP | 11,88 | 11,41 | 11,96 | %-1.19 |
 Render | RENDER | 72,69 | 71,73 | 74,75 | %-2.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,41 | %-1.28 |
 PancakeSwap | CAKE | 110,18 | 109,67 | 117,19 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,41 | 48,39 | 48,43 | %0.03 |
 Filecoin | FIL | 40,43 | 40,20 | 42,46 | %-1.82 |
 VeChain | VET | 0,388093 | 0,356104 | 0,395517 | %9.24 |
 Injective | INJ | 302,67 | 300,15 | 317,91 | %-2.58 |
 Aerodrome Finance | AERO | 29,97 | 29,25 | 31,68 | %-3.35 |
 Official Trump | TRUMP | 107,61 | 106,52 | 111,18 | %-1.4 |
 Beldex | BDX | 3,70 | 3,69 | 3,79 | %-1.82 |
 Ether.fi | ETHFI | 29,95 | 28,01 | 30,19 | %6.52 |
 Pons | PONS | 39,30 | 33,11 | 42,74 | %14.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.267,11 | %47,35 |
| Pons | PONS | 39,30 | %14,54 |
| Cosmos Hub | ATOM | 89,21 | %11,97 |
| Lighter | LIT | 251,76 | %11,97 |
| Polkadot | DOT | 57,68 | %11,20 |
| VeChain | VET | 0,388093 | %9,24 |
| Zcash | ZEC | 58.779,00 | %7,59 |
| WhiteBIT Coin | WBT | 3.961,39 | %7,53 |
| Ethereum Classic | ETC | 415,41 | %7,02 |
| Ether.fi | ETHFI | 29,95 | %6,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 139,00 | %-5,28 |
| Arbitrum | ARB | 8,07 | %-4,09 |
| Worldcoin | WLD | 21,89 | %-3,82 |
| Aerodrome Finance | AERO | 29,97 | %-3,35 |
| Injective | INJ | 302,67 | %-2,58 |
| Hedera | HBAR | 3,83 | %-2,49 |
| Monero | XMR | 24.476,00 | %-2,43 |
| Uniswap | UNI | 332,63 | %-2,41 |
| Render | RENDER | 72,69 | %-2,21 |
| Aave | AAVE | 6.255,46 | %-1,85 |
Bu en son haberleri ilginizi çekebilir
Dünya 2 yıl önce
