Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.818.037,00 | 3.764.922,00 | 3.828.131,00 |  %-0.44 |
 Ethereum | ETH | 120.961,00 | 118.425,00 | 121.363,00 |  %0.2 |
 Tether | USDT | 48,46 | 48,45 | 48,48 | %0.06 |
 BNB | BNB | 36.443,00 | 35.733,00 | 36.858,00 | %1.7 |
 XRP | XRP | 68,76 | 66,97 | 70,25 | %1.51 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.08 |
 Solana | SOL | 5.022,47 | 4.934,16 | 5.075,81 | %-0.11 |
 TRON | TRX | 16,43 | 16,22 | 16,48 | %1.24 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 57.335,00 | 54.194,00 | 58.672,00 | %4.03 |
 Hyperliquid | HYPE | 4.156,03 | 3.958,43 | 4.160,71 | %1.04 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,41 | %-0.6 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-1.15 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.08 |
 WhiteBIT Coin | WBT | 3.955,82 | 3.672,88 | 4.000,22 | %6.6 |
 Monero | XMR | 24.176,00 | 23.946,00 | 25.465,00 | %-2.83 |
 Chainlink | LINK | 604,15 | 598,47 | 618,92 | %-1.68 |
 LEO Token | LEO | 447,28 | 444,60 | 448,79 | %0.39 |
 Cardano | ADA | 10,55 | 10,43 | 11,24 | %-1.13 |
 Stellar | XLM | 9,11 | 9,04 | 9,38 | %-1.44 |
 Bitcoin Cash | BCH | 12.521,23 | 12.209,95 | 12.621,64 | %-0.58 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.07 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.08 |
 Canton | CC | 5,30 | 4,96 | 5,28 | %2.88 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.07 |
 Uniswap | UNI | 328,57 | 324,53 | 348,43 | %-3.18 |
 Litecoin | LTC | 2.624,10 | 2.613,75 | 2.703,73 | %-2.77 |
 Gram (prev. Toncoin) | GRAM | 67,58 | 66,86 | 68,43 | %0.45 |
 Hedera | HBAR | 3,82 | 3,81 | 3,97 | %-4.5 |
 Avalanche | AVAX | 386,39 | 380,04 | 396,90 | %-0.91 |
 Sui | SUI | 39,40 | 38,62 | 40,40 | %-1.85 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.07 |
 Shiba Inu | SHIB | 0,000261 | 0,000259 | 0,000267 | %-1.45 |
 NEAR Protocol | NEAR | 110,90 | 109,16 | 117,96 | %-1.6 |
 Cronos | CRO | 2,94 | 2,75 | 3,10 | %6.3 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.07 |
 MemeCore | M | 58,84 | 56,25 | 60,83 | %4.44 |
 Tether Gold | XAUT | 211.737,00 | 210.536,00 | 215.142,00 | %-1.12 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.07 |
 Bittensor | TAO | 12.379,10 | 12.105,20 | 13.041,61 | %-1.24 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,49 | %0.08 |
 OKB | OKB | 5.545,90 | 5.494,31 | 5.661,30 | %-1.98 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,22 | 55,58 | %0.46 |
 Mantle | MNT | 30,49 | 29,83 | 31,27 | %0.57 |
 Polkadot | DOT | 58,33 | 50,80 | 62,08 | %13.3 |
 Aster | ASTER | 36,49 | 35,87 | 37,53 | %-2.36 |
 Aave | AAVE | 6.254,17 | 6.148,95 | 6.402,49 | %-1.88 |
 PAX Gold | PAXG | 211.906,00 | 210.806,00 | 215.269,00 | %-1.11 |
 Pump.fun | PUMP | 0,214691 | 0,200416 | 0,217060 | %-0.72 |
 Ondo | ONDO | 18,04 | 17,94 | 18,70 | %-2.73 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,74 | %-0.29 |
 Worldcoin | WLD | 22,06 | 21,80 | 23,88 | %-5.71 |
 Ethena | ENA | 7,75 | 7,61 | 8,08 | %-3.62 |
 Morpho | MORPHO | 113,23 | 112,09 | 119,15 | %-5.23 |
 Internet Computer | ICP | 139,99 | 139,71 | 150,48 | %-4.6 |
 Sky | SKY | 3,27 | 3,23 | 3,35 | %-2.34 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000182 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.31 |
 USDD | USDD | 48,46 | 48,41 | 48,47 | %0.13 |
 Ethereum Classic | ETC | 430,58 | 384,86 | 433,81 | %9.29 |
 Bitget Token | BGB | 96,86 | 95,13 | 98,42 | %0.49 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.06 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,62 | %0.15 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.08 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,96 | 57,08 | %0.06 |
 Lighter | LIT | 237,56 | 221,50 | 238,66 | %3.89 |
 Venice Token | VVV | 1.218,32 | 849,79 | 1.264,44 | %32.21 |
 Bitway | BTW | 21,06 | 20,83 | 22,36 | %-3.3 |
 Arbitrum | ARB | 8,07 | 7,92 | 8,64 | %-1.34 |
 Pi Network | PI | 4,77 | 4,57 | 4,83 | %4.4 |
 POL (ex-MATIC) | POL | 4,63 | 4,60 | 4,79 | %-0.17 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %-0.63 |
 Quant | QNT | 3.261,94 | 3.177,32 | 3.334,20 | %1.49 |
 Gate | GT | 442,47 | 435,38 | 453,43 | %-2.86 |
 Blockchain Capital | BCAP | 5.162,17 | 5.149,08 | 5.162,17 | %0.32 |
 KuCoin | KCS | 339,77 | 337,36 | 341,83 | %-0.21 |
 Cosmos Hub | ATOM | 87,95 | 78,81 | 91,13 | %11.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,56 | 59,69 | %0.07 |
 Algorand | ALGO | 4,85 | 4,64 | 5,00 | %1.61 |
 JUST | JST | 5,11 | 5,02 | 5,33 | %-1.07 |
 NEXO | NEXO | 40,72 | 39,80 | 41,03 | %0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,00 | 542,95 | 543,00 | %0.08 |
 Jupiter | JUP | 11,74 | 11,41 | 12,14 | %-3.17 |
 Dash | DASH | 3.018,80 | 2.979,99 | 3.143,52 | %-2.67 |
 Render | RENDER | 72,50 | 71,81 | 75,17 | %-5.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.1 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.61 |
 PancakeSwap | CAKE | 110,47 | 107,62 | 117,19 | %2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.12 |
 GHO | GHO | 48,42 | 48,39 | 48,43 | %0.07 |
 VeChain | VET | 0,394305 | 0,350511 | 0,395518 | %11.9 |
 Filecoin | FIL | 40,44 | 40,45 | 42,46 | %-1.33 |
 Injective | INJ | 311,85 | 300,16 | 317,91 | %-3.48 |
 Aerodrome Finance | AERO | 29,90 | 29,25 | 32,62 | %-3.68 |
 Official Trump | TRUMP | 107,77 | 106,52 | 111,18 | %-3.41 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-1.82 |
 Ether.fi | ETHFI | 29,07 | 27,88 | 30,19 | %1.2 |
 XDC Network | XDC | 1,38 | 1,37 | 1,43 | %-3.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.218,32 | %32,21 |
| Polkadot | DOT | 58,33 | %13,30 |
| VeChain | VET | 0,394305 | %11,90 |
| Cosmos Hub | ATOM | 87,95 | %11,13 |
| Ethereum Classic | ETC | 430,58 | %9,29 |
| Cronos | CRO | 2,94 | %6,30 |
| WhiteBIT Coin | WBT | 3.955,82 | %6,60 |
| Pi Network | PI | 4,77 | %4,40 |
| MemeCore | M | 58,84 | %4,44 |
| Zcash | ZEC | 57.335,00 | %4,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,06 | %-5,71 |
| Render | RENDER | 72,50 | %-5,23 |
| Morpho | MORPHO | 113,23 | %-5,23 |
| Internet Computer | ICP | 139,99 | %-4,60 |
| Hedera | HBAR | 3,82 | %-4,50 |
| XDC Network | XDC | 1,38 | %-3,97 |
| Aerodrome Finance | AERO | 29,90 | %-3,68 |
| Ethena | ENA | 7,75 | %-3,62 |
| Injective | INJ | 311,85 | %-3,48 |
| Official Trump | TRUMP | 107,77 | %-3,41 |
