Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.428,00 | 3.764.534,00 | 3.850.126,00 |  %-0.47 |
 Ethereum | ETH | 120.523,00 | 118.413,00 | 121.425,00 |  %0.24 |
 Tether | USDT | 48,46 | 48,45 | 48,47 | %0.04 |
 BNB | BNB | 36.542,00 | 35.729,00 | 36.854,00 | %2.25 |
 XRP | XRP | 68,74 | 66,96 | 70,24 | %2.18 |
 USDC | USDC | 48,47 | 48,46 | 48,47 | %0.05 |
 Solana | SOL | 5.011,24 | 4.933,66 | 5.075,29 | %-0.05 |
 TRON | TRX | 16,42 | 16,19 | 16,48 | %1.37 |
 Figure Heloc | FIGR_HELOC | 50,33 | 48,48 | 50,96 | %0 |
 Zcash | ZEC | 57.180,00 | 54.189,00 | 58.666,00 | %4.58 |
 Hyperliquid | HYPE | 4.113,92 | 3.958,02 | 4.141,83 | %-0.08 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,44 | %0.01 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %0.07 |
 USDS | USDS | 48,48 | 48,45 | 48,48 | %0.07 |
 WhiteBIT Coin | WBT | 3.942,78 | 3.672,50 | 3.973,60 | %6.54 |
 Monero | XMR | 24.511,00 | 23.944,00 | 25.463,00 | %-1.32 |
 Chainlink | LINK | 607,15 | 598,41 | 620,54 | %-1.24 |
 LEO Token | LEO | 445,20 | 443,97 | 449,80 | %-0.15 |
 Cardano | ADA | 10,68 | 10,43 | 11,24 | %1.11 |
 Stellar | XLM | 9,13 | 9,03 | 9,42 | %-1.36 |
 Bitcoin Cash | BCH | 12.541,86 | 12.208,69 | 12.727,47 | %0.94 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.06 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.04 |
 Canton | CC | 5,22 | 4,95 | 5,26 | %2.72 |
 Uniswap | UNI | 329,00 | 324,50 | 348,40 | %-0.21 |
 Litecoin | LTC | 2.635,01 | 2.613,48 | 2.722,63 | %-1.61 |
 Gram (prev. Toncoin) | GRAM | 67,88 | 66,84 | 68,43 | %0.87 |
 Hedera | HBAR | 3,85 | 3,82 | 4,02 | %-2.72 |
 Avalanche | AVAX | 387,13 | 380,00 | 396,86 | %-0.82 |
 Sui | SUI | 39,40 | 38,61 | 40,51 | %0.23 |
 Global Dollar | USDG | 48,47 | 48,46 | 48,48 | %0.03 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %0.19 |
 NEAR Protocol | NEAR | 112,21 | 109,15 | 117,94 | %1.04 |
 Cronos | CRO | 2,86 | 2,74 | 3,10 | %4.27 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,47 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.04 |
 MemeCore | M | 59,27 | 55,61 | 60,82 | %5.99 |
 Tether Gold | XAUT | 211.008,00 | 211.013,00 | 215.120,00 | %-1.11 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.05 |
 Bittensor | TAO | 12.578,40 | 12.103,95 | 13.040,26 | %1.29 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,48 | %0.05 |
 OKB | OKB | 5.517,38 | 5.493,75 | 5.720,26 | %-1.69 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,21 | 55,56 | %0.29 |
 Polkadot | DOT | 60,47 | 50,53 | 62,08 | %19.46 |
 Mantle | MNT | 30,78 | 29,83 | 31,26 | %2.55 |
 Aster | ASTER | 36,48 | 35,87 | 37,79 | %-2.01 |
 Aave | AAVE | 6.267,44 | 6.148,32 | 6.444,31 | %-1.28 |
 PAX Gold | PAXG | 211.103,00 | 211.038,00 | 215.247,00 | %-1.14 |
 Ondo | ONDO | 18,20 | 17,94 | 18,90 | %-1.28 |
 Pump.fun | PUMP | 0,210539 | 0,200395 | 0,220593 | %-1.43 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %0.24 |
 Worldcoin | WLD | 22,04 | 21,96 | 24,48 | %-2.87 |
 Morpho | MORPHO | 115,40 | 114,81 | 120,99 | %-2.35 |
 Internet Computer | ICP | 142,63 | 140,69 | 150,46 | %-0.94 |
 Ethena | ENA | 7,76 | 7,61 | 8,17 | %-1.86 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.36 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000179 | %2.51 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.34 |
 USDD | USDD | 48,45 | 48,41 | 48,46 | %0.09 |
 Bitget Token | BGB | 96,88 | 95,12 | 98,41 | %-0 |
 USDGO | USDGO | 48,48 | 48,47 | 48,48 | %0.03 |
 Ethereum Classic | ETC | 416,59 | 379,61 | 429,59 | %9.81 |
 Falcon USD | USDF | 48,34 | 47,60 | 48,61 | %0.11 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.06 |
 United Stables | U | 48,43 | 48,42 | 48,44 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,95 | 57,08 | %0.04 |
 Lighter | LIT | 232,91 | 221,48 | 238,06 | %1.99 |
 Bitway | BTW | 21,33 | 20,83 | 22,36 | %-1.69 |
 Venice Token | VVV | 1.199,85 | 849,71 | 1.235,29 | %35.23 |
 Arbitrum | ARB | 8,06 | 8,02 | 8,64 | %-1.56 |
 Pi Network | PI | 4,70 | 4,56 | 4,72 | %2.75 |
 POL (ex-MATIC) | POL | 4,63 | 4,59 | 4,79 | %0.68 |
 Cosmos Hub | ATOM | 90,43 | 78,41 | 89,82 | %15.3 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %-1.37 |
 Gate | GT | 444,52 | 435,34 | 457,85 | %-0.61 |
 Quant | QNT | 3.240,70 | 3.176,99 | 3.333,86 | %1.14 |
 Blockchain Capital | BCAP | 5.161,63 | 5.148,55 | 5.161,63 | %0.29 |
 KuCoin | KCS | 341,51 | 337,33 | 341,39 | %0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,56 | 59,69 | %0.05 |
 Algorand | ALGO | 4,86 | 4,63 | 5,00 | %4.77 |
 JUST | JST | 5,03 | 5,02 | 5,33 | %-3.11 |
 NEXO | NEXO | 40,41 | 39,80 | 41,02 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,95 | 542,89 | 542,95 | %0.05 |
 Jupiter | JUP | 11,71 | 11,41 | 12,39 | %-3.55 |
 Dash | DASH | 3.029,96 | 2.979,68 | 3.143,20 | %-2.43 |
 Render | RENDER | 73,15 | 71,81 | 77,60 | %-1.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.08 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.55 |
 PancakeSwap | CAKE | 110,53 | 107,07 | 117,18 | %3.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.09 |
 Filecoin | FIL | 41,16 | 40,21 | 42,45 | %2.65 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.04 |
 VeChain | VET | 0,380307 | 0,345024 | 0,391687 | %10.32 |
 Injective | INJ | 308,76 | 293,89 | 324,21 | %5.03 |
 Official Trump | TRUMP | 108,33 | 106,51 | 113,16 | %-0.57 |
 Aerodrome Finance | AERO | 29,88 | 29,25 | 32,62 | %-0.5 |
 Beldex | BDX | 3,73 | 3,75 | 3,79 | %-1.15 |
 Ether.fi | ETHFI | 29,32 | 27,88 | 30,19 | %3.79 |
 XDC Network | XDC | 1,39 | 1,37 | 1,44 | %-1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.199,85 | %35,23 |
| Polkadot | DOT | 60,47 | %19,46 |
| Cosmos Hub | ATOM | 90,43 | %15,30 |
| VeChain | VET | 0,380307 | %10,32 |
| Ethereum Classic | ETC | 416,59 | %9,81 |
| WhiteBIT Coin | WBT | 3.942,78 | %6,54 |
| MemeCore | M | 59,27 | %5,99 |
| Injective | INJ | 308,76 | %5,03 |
| Algorand | ALGO | 4,86 | %4,77 |
| Zcash | ZEC | 57.180,00 | %4,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,71 | %-3,55 |
| JUST | JST | 5,03 | %-3,11 |
| Worldcoin | WLD | 22,04 | %-2,87 |
| Hedera | HBAR | 3,85 | %-2,72 |
| Stable | STABLE | 1,38 | %-2,55 |
| Dash | DASH | 3.029,96 | %-2,43 |
| Morpho | MORPHO | 115,40 | %-2,35 |
| Aster | ASTER | 36,48 | %-2,01 |
| Ethena | ENA | 7,76 | %-1,86 |
| XDC Network | XDC | 1,39 | %-1,70 |
