Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.419,00 | 3.763.128,00 | 3.848.688,00 |  %-0.85 |
 Ethereum | ETH | 120.368,00 | 118.369,00 | 121.380,00 | %-0.35 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.04 |
 BNB | BNB | 36.376,00 | 35.676,00 | 36.840,00 | %1.54 |
 XRP | XRP | 68,59 | 66,94 | 70,22 | %1.21 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.05 |
 Solana | SOL | 5.000,85 | 4.931,81 | 5.073,39 | %-0.81 |
 TRON | TRX | 16,38 | 16,19 | 16,47 | %1.1 |
 Figure Heloc | FIGR_HELOC | 50,33 | 48,46 | 50,94 | %0 |
 Zcash | ZEC | 55.990,00 | 54.047,00 | 58.644,00 | %0.05 |
 Hyperliquid | HYPE | 4.084,56 | 3.956,55 | 4.140,28 | %-1.18 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,44 | %-1.12 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %0.97 |
 USDS | USDS | 48,45 | 48,43 | 48,46 | %0.07 |
 WhiteBIT Coin | WBT | 3.941,22 | 3.671,13 | 3.972,11 | %6.15 |
 Monero | XMR | 24.145,00 | 23.935,00 | 25.453,00 | %-3.5 |
 Chainlink | LINK | 606,89 | 598,18 | 620,31 | %-1.99 |
 LEO Token | LEO | 445,21 | 443,58 | 449,63 | %-0.29 |
 Cardano | ADA | 10,69 | 10,43 | 11,23 | %-0.02 |
 Stellar | XLM | 9,11 | 9,03 | 9,42 | %-2.37 |
 Bitcoin Cash | BCH | 12.426,71 | 12.204,13 | 12.722,71 | %-1.53 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.05 |
 USD1 | USD1 | 48,43 | 48,42 | 48,44 | %0.04 |
 Canton | CC | 5,22 | 4,95 | 5,25 | %3.46 |
 Uniswap | UNI | 327,18 | 326,95 | 348,27 | %-2.76 |
 Litecoin | LTC | 2.617,43 | 2.612,50 | 2.721,62 | %-2.23 |
 Gram (prev. Toncoin) | GRAM | 67,68 | 66,81 | 68,40 | %-0.37 |
 Hedera | HBAR | 3,85 | 3,83 | 4,02 | %-3.9 |
 Avalanche | AVAX | 386,63 | 379,86 | 396,71 | %-1.49 |
 Sui | SUI | 39,29 | 38,60 | 40,49 | %-2.55 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,46 | %0.04 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.33 |
 NEAR Protocol | NEAR | 111,65 | 109,10 | 117,90 | %-0.78 |
 Cronos | CRO | 2,87 | 2,74 | 3,10 | %3.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.05 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.06 |
 MemeCore | M | 59,06 | 55,41 | 60,80 | %6.73 |
 Tether Gold | XAUT | 210.945,00 | 211.226,00 | 215.040,00 | %-1.2 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.05 |
 Bittensor | TAO | 12.594,16 | 12.099,43 | 13.035,39 | %-0.42 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.507,92 | 5.493,94 | 5.718,12 | %-1.13 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,19 | 55,54 | %0.37 |
 Polkadot | DOT | 59,96 | 50,42 | 60,33 | %16.36 |
 Mantle | MNT | 30,64 | 29,81 | 31,25 | %1.47 |
 Aster | ASTER | 36,31 | 35,86 | 37,77 | %-2.61 |
 Aave | AAVE | 6.252,59 | 6.146,02 | 6.441,90 | %-2.61 |
 PAX Gold | PAXG | 210.972,00 | 211.267,00 | 215.167,00 | %-1.27 |
 Ondo | ONDO | 18,19 | 17,93 | 18,90 | %-2.57 |
 Pump.fun | PUMP | 0,210621 | 0,200320 | 0,220511 | %-0.69 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %-0.67 |
 Worldcoin | WLD | 22,28 | 22,34 | 24,47 | %-0.27 |
 Morpho | MORPHO | 115,06 | 115,18 | 120,95 | %-3.39 |
 Internet Computer | ICP | 141,89 | 140,63 | 150,41 | %-5.4 |
 Ethena | ENA | 7,73 | 7,61 | 8,17 | %-3.22 |
 Sky | SKY | 3,26 | 3,23 | 3,37 | %-1.56 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.48 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.07 |
 USDD | USDD | 48,43 | 48,39 | 48,45 | %0.1 |
 Bitget Token | BGB | 97,26 | 95,08 | 98,37 | %-0.21 |
 USDGO | USDGO | 48,46 | 48,46 | 48,46 | %0.05 |
 Ethereum Classic | ETC | 414,46 | 377,54 | 429,43 | %9.02 |
 Falcon USD | USDF | 48,33 | 47,59 | 48,59 | %0.13 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.06 |
 United Stables | U | 48,42 | 48,40 | 48,42 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,93 | 57,06 | %0.05 |
 Bitway | BTW | 21,29 | 21,38 | 22,35 | %-2.36 |
 Lighter | LIT | 230,44 | 221,40 | 237,97 | %0.34 |
 Venice Token | VVV | 1.155,53 | 849,39 | 1.234,83 | %27.87 |
 Arbitrum | ARB | 8,15 | 8,02 | 8,63 | %-0.03 |
 Pi Network | PI | 4,67 | 4,55 | 4,72 | %2.21 |
 POL (ex-MATIC) | POL | 4,66 | 4,58 | 4,79 | %0.18 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %-1.01 |
 Gate | GT | 446,28 | 435,17 | 457,68 | %-1.75 |
 Quant | QNT | 3.257,30 | 3.175,80 | 3.332,62 | %0.78 |
 Blockchain Capital | BCAP | 5.146,62 | 5.146,62 | 5.146,62 | %0.05 |
 KuCoin | KCS | 339,21 | 337,20 | 341,26 | %-0.26 |
 Cosmos Hub | ATOM | 87,59 | 77,96 | 88,07 | %9.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,53 | 59,66 | %0.06 |
 Algorand | ALGO | 4,87 | 4,62 | 5,00 | %5.09 |
 JUST | JST | 5,06 | 5,02 | 5,33 | %-3.94 |
 NEXO | NEXO | 40,64 | 39,78 | 41,01 | %0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,74 | 542,69 | 542,74 | %0.06 |
 Jupiter | JUP | 11,60 | 11,41 | 12,38 | %-5.11 |
 Dash | DASH | 2.980,17 | 2.988,73 | 3.144,06 | %-4.08 |
 Render | RENDER | 73,17 | 71,78 | 77,57 | %-3.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.08 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.83 |
 PancakeSwap | CAKE | 109,99 | 106,74 | 117,14 | %1.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,79 | 50,81 | %0.1 |
 Filecoin | FIL | 41,18 | 39,88 | 42,44 | %1.64 |
 GHO | GHO | 48,40 | 48,37 | 48,40 | %0.06 |
 VeChain | VET | 0,388244 | 0,344473 | 0,390997 | %11.2 |
 Injective | INJ | 310,30 | 292,50 | 324,09 | %4.05 |
 Beldex | BDX | 3,75 | 3,74 | 3,80 | %-1.21 |
 Official Trump | TRUMP | 108,04 | 106,47 | 113,12 | %-1.46 |
 Aerodrome Finance | AERO | 29,58 | 29,24 | 32,60 | %0.28 |
 Pons | PONS | 40,01 | 32,46 | 42,72 | %16.32 |
 Ether.fi | ETHFI | 29,21 | 27,87 | 30,18 | %1.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.155,53 | %27,87 |
| Polkadot | DOT | 59,96 | %16,36 |
| Pons | PONS | 40,01 | %16,32 |
| VeChain | VET | 0,388244 | %11,20 |
| Cosmos Hub | ATOM | 87,59 | %9,12 |
| Ethereum Classic | ETC | 414,46 | %9,02 |
| MemeCore | M | 59,06 | %6,73 |
| WhiteBIT Coin | WBT | 3.941,22 | %6,15 |
| Algorand | ALGO | 4,87 | %5,09 |
| Injective | INJ | 310,30 | %4,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 141,89 | %-5,40 |
| Jupiter | JUP | 11,60 | %-5,11 |
| Dash | DASH | 2.980,17 | %-4,08 |
| JUST | JST | 5,06 | %-3,94 |
| Hedera | HBAR | 3,85 | %-3,90 |
| Monero | XMR | 24.145,00 | %-3,50 |
| Morpho | MORPHO | 115,06 | %-3,39 |
| Render | RENDER | 73,17 | %-3,28 |
| Ethena | ENA | 7,73 | %-3,22 |
| Stable | STABLE | 1,38 | %-2,83 |
