Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.377,00 | 77.666,00 | 79.432,00 |  %-1.03 |
 Ethereum | ETH | 2.483,56 | 2.442,98 | 2.505,13 | %-0.28 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 749,04 | 736,31 | 760,33 |  %1.26 |
 XRP | XRP | 1,43 | 1,38 | 1,45 | %2.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,15 | 101,79 | 104,71 | %-0.83 |
 TRON | TRX | 0,338624 | 0,334054 | 0,339911 | %1.3 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.152,76 | 1.115,46 | 1.210,35 | %-0.08 |
 Hyperliquid | HYPE | 84,55 | 81,66 | 85,69 | %-0.65 |
 Dogecoin | DOGE | 0,089632 | 0,088076 | 0,091586 | %-0.35 |
 Rain | RAIN | 0,016593 | 0,016221 | 0,017022 | %1.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,24 | 75,77 | 81,98 | %6.12 |
 Monero | XMR | 500,81 | 493,99 | 525,33 | %-3.97 |
 Chainlink | LINK | 12,58 | 12,35 | 12,83 | %-1.45 |
 LEO Token | LEO | 9,20 | 9,15 | 9,28 | %-0.67 |
 Cardano | ADA | 0,221246 | 0,215202 | 0,231823 | %0.75 |
 Stellar | XLM | 0,188727 | 0,186398 | 0,194447 | %-1.27 |
 Bitcoin Cash | BCH | 257,08 | 251,88 | 262,58 | %-1.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,81 | 6,75 | 7,19 | %-1.26 |
 Canton | CC | 0,107136 | 0,102222 | 0,108404 | %1.62 |
 Litecoin | LTC | 54,03 | 53,92 | 56,17 | %-1.78 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %0.22 |
 Hedera | HBAR | 0,079377 | 0,079092 | 0,082984 | %-3.35 |
 Avalanche | AVAX | 7,99 | 7,84 | 8,19 | %-1.86 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-1.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.75 |
 NEAR Protocol | NEAR | 2,36 | 2,25 | 2,43 | %1.82 |
 Cronos | CRO | 0,059731 | 0,056503 | 0,063983 | %4.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,25 | 1,14 | 1,20 | %9.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.368,42 | 4.362,15 | 4.438,15 | %-0.89 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 258,60 | 249,72 | 269,03 | %-0.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 114,05 | 113,39 | 118,02 | %-0.78 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.21 |
 Mantle | MNT | 0,64 | 0,62 | 0,64 | %2.53 |
 Polkadot | DOT | 1,23 | 1,04 | 1,24 | %13.4 |
 Aster | ASTER | 0,76 | 0,74 | 0,78 | %-2.06 |
 Aave | AAVE | 128,95 | 126,85 | 132,95 | %-2.43 |
 PAX Gold | PAXG | 4.368,67 | 4.364,86 | 4.440,78 | %-0.94 |
 Pump.fun | PUMP | 0,004416 | 0,004134 | 0,004551 | %2.2 |
 Ondo | ONDO | 0,375854 | 0,370021 | 0,389986 | %-2.22 |
 World Liberty Financial | WLFI | 0,056205 | 0,055395 | 0,056717 | %-0.04 |
 Worldcoin | WLD | 0,471463 | 0,459922 | 0,51 | %2.58 |
 Morpho | MORPHO | 2,38 | 2,38 | 2,50 | %-3.08 |
 Internet Computer | ICP | 2,92 | 2,92 | 3,12 | %-3.05 |
 Ethena | ENA | 0,159832 | 0,157077 | 0,168659 | %-3.42 |
 Sky | SKY | 0,067657 | 0,066624 | 0,069593 | %-1.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.38 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.76 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,03 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.08 |
 Ethereum Classic | ETC | 8,45 | 7,79 | 8,86 | %7.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.03 |
 Lighter | LIT | 4,89 | 4,57 | 4,91 | %5.59 |
 Bitway | BTW | 0,445917 | 0,441666 | 0,461330 | %-1.34 |
 Arbitrum | ARB | 0,168883 | 0,165535 | 0,178199 | %-0.76 |
 Venice Token | VVV | 22,89 | 17,53 | 25,49 | %27.83 |
 Pi Network | PI | 0,096080 | 0,093995 | 0,097433 | %1.98 |
 POL (ex-MATIC) | POL | 0,096105 | 0,094596 | 0,098863 | %0.51 |
 Kaspa | KAS | 0,035585 | 0,033873 | 0,037220 | %-0.67 |
 Quant | QNT | 67,73 | 65,54 | 68,78 | %2.11 |
 Gate | GT | 9,22 | 8,98 | 9,45 | %-1.67 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,98 | 6,96 | 7,04 | %-0.65 |
 Cosmos Hub | ATOM | 1,79 | 1,61 | 1,82 | %8.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.03 |
 Algorand | ALGO | 0,100787 | 0,094819 | 0,103137 | %5.78 |
 JUST | JST | 0,104868 | 0,103569 | 0,110037 | %-3.5 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,239814 | 0,235435 | 0,255588 | %-4.66 |
 Dash | DASH | 62,00 | 61,68 | 64,89 | %-3.13 |
 Render | RENDER | 1,51 | 1,48 | 1,60 | %-2.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028636 | 0,028539 | 0,029427 | %-0.96 |
 PancakeSwap | CAKE | 2,27 | 2,20 | 2,42 | %1.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,84 | 0,82 | 0,88 | %1.3 |
 VeChain | VET | 0,007946 | 0,007110 | 0,008070 | %10.57 |
 Injective | INJ | 6,43 | 6,04 | 6,69 | %6.78 |
 Official Trump | TRUMP | 2,24 | 2,20 | 2,33 | %-0.96 |
 Beldex | BDX | 0,077382 | 0,077271 | 0,078551 | %-1.37 |
 Aerodrome Finance | AERO | 0,61 | 0,61 | 0,67 | %-1.99 |
 Pons | PONS | 0,83 | 0,67 | 0,88 | %16.79 |
 Ether.fi | ETHFI | 0,61 | 0,58 | 0,62 | %5.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 22,89 | %27,83 |
| Pons | PONS | 0,83 | %16,79 |
| Polkadot | DOT | 1,23 | %13,40 |
| VeChain | VET | 0,007946 | %10,57 |
| MemeCore | M | 1,25 | %9,15 |
| Cosmos Hub | ATOM | 1,79 | %8,36 |
| Ethereum Classic | ETC | 8,45 | %7,95 |
| Injective | INJ | 6,43 | %6,78 |
| WhiteBIT Coin | WBT | 81,24 | %6,12 |
| Ethena USDe | USDE | 1,00 | %0,000060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,239814 | %-4,66 |
| Monero | XMR | 500,81 | %-3,97 |
| JUST | JST | 0,104868 | %-3,50 |
| Ethena | ENA | 0,159832 | %-3,42 |
| Hedera | HBAR | 0,079377 | %-3,35 |
| Dash | DASH | 62,00 | %-3,13 |
| Morpho | MORPHO | 2,38 | %-3,08 |
| Internet Computer | ICP | 2,92 | %-3,05 |
| Aave | AAVE | 128,95 | %-2,43 |
| Ondo | ONDO | 0,375854 | %-2,22 |
