Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.815.284,00 | 3.763.338,00 | 3.848.903,00 |  %-0.07 |
 Ethereum | ETH | 120.949,00 | 118.375,00 | 121.387,00 |  %0.98 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0.03 |
 BNB | BNB | 36.576,00 | 35.599,00 | 36.842,00 | %2.53 |
 XRP | XRP | 68,90 | 66,94 | 68,70 | %2.84 |
 USDC | USDC | 48,45 | 48,44 | 48,45 | %0.05 |
 Solana | SOL | 5.032,25 | 4.932,09 | 5.061,79 | %0.56 |
 TRON | TRX | 16,43 | 16,17 | 16,47 | %1.62 |
 Figure Heloc | FIGR_HELOC | 50,10 | 48,47 | 49,68 | %0 |
 Zcash | ZEC | 57.281,00 | 54.050,00 | 57.562,00 | %2.09 |
 Hyperliquid | HYPE | 4.068,44 | 3.956,77 | 4.152,28 | %-1.44 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,44 | %1.69 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.43 |
 USDS | USDS | 48,46 | 48,44 | 48,46 | %0.06 |
 Chainlink | LINK | 614,43 | 598,22 | 628,03 | %-1.75 |
 WhiteBIT Coin | WBT | 3.884,65 | 3.519,76 | 3.877,43 | %10.38 |
 Monero | XMR | 24.054,00 | 24.008,00 | 25.849,00 | %-6.7 |
 Cardano | ADA | 11,12 | 10,43 | 10,80 | %5.5 |
 LEO Token | LEO | 445,21 | 443,37 | 449,66 | %0.43 |
 Stellar | XLM | 9,31 | 9,03 | 9,42 | %1.92 |
 Bitcoin Cash | BCH | 12.464,02 | 12.204,81 | 13.041,53 | %-0.78 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.06 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.04 |
 Uniswap | UNI | 334,52 | 326,97 | 348,28 | %1.24 |
 Litecoin | LTC | 2.670,78 | 2.638,35 | 2.721,77 | %-0.52 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.04 |
 Canton | CC | 5,14 | 4,95 | 5,21 | %-0.08 |
 Gram (prev. Toncoin) | GRAM | 68,25 | 66,82 | 68,13 | %1.08 |
 Hedera | HBAR | 3,90 | 3,83 | 4,02 | %-0.22 |
 Avalanche | AVAX | 390,22 | 379,88 | 396,74 | %0.04 |
 Sui | SUI | 40,05 | 38,60 | 40,49 | %2.71 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,46 | %0.06 |
 Shiba Inu | SHIB | 0,000267 | 0,000259 | 0,000268 | %1.53 |
 NEAR Protocol | NEAR | 116,08 | 109,11 | 115,36 | %3.6 |
 Cronos | CRO | 2,95 | 2,74 | 3,10 | %6.64 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Tether Gold | XAUT | 212.951,00 | 212.424,00 | 215.052,00 | %-0.29 |
 MemeCore | M | 57,40 | 53,99 | 58,32 | %6.18 |
 Circle USYC | USYC | 55,08 | 55,07 | 55,08 | %0.06 |
 Bittensor | TAO | 12.701,23 | 12.100,11 | 12.760,35 | %2.52 |
 Ripple USD | RLUSD | 48,46 | 48,44 | 48,46 | %0.06 |
 OKB | OKB | 5.551,22 | 5.494,25 | 5.718,44 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,19 | 55,51 | %-0 |
 Aster | ASTER | 36,95 | 35,86 | 37,77 | %-0.68 |
 Mantle | MNT | 30,22 | 29,82 | 30,61 | %-0.55 |
 Polkadot | DOT | 57,84 | 50,43 | 54,72 | %10.71 |
 Aave | AAVE | 6.330,36 | 6.146,36 | 6.442,26 | %-0.23 |
 PAX Gold | PAXG | 213.101,00 | 212.659,00 | 215.179,00 | %-0.27 |
 Ondo | ONDO | 18,63 | 17,93 | 18,95 | %1.16 |
 Worldcoin | WLD | 23,60 | 21,97 | 24,47 | %6.79 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.27 |
 Pump.fun | PUMP | 0,213065 | 0,200331 | 0,220523 | %4.2 |
 Morpho | MORPHO | 118,27 | 115,60 | 120,95 | %-0.53 |
 Internet Computer | ICP | 146,36 | 140,24 | 151,25 | %4.42 |
 Ethena | ENA | 7,85 | 7,61 | 8,17 | %-1.39 |
 Sky | SKY | 3,28 | 3,23 | 3,37 | %0.03 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000178 | %2.85 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.82 |
 USDD | USDD | 48,41 | 48,39 | 48,44 | %0.05 |
 Bitget Token | BGB | 96,17 | 95,09 | 98,38 | %-1.3 |
 Ethereum Classic | ETC | 423,34 | 377,34 | 409,55 | %11.9 |
 USDGO | USDGO | 48,46 | 48,46 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,30 | 47,59 | 48,60 | %0.07 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.04 |
 United Stables | U | 48,42 | 48,40 | 48,42 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,94 | 57,06 | %0.05 |
 Bitway | BTW | 21,96 | 21,40 | 22,37 | %-0.38 |
 Lighter | LIT | 228,34 | 212,80 | 235,39 | %7.67 |
 Venice Token | VVV | 1.146,50 | 834,70 | 1.164,70 | %36.22 |
 Arbitrum | ARB | 8,12 | 7,80 | 8,63 | %3.3 |
 Pi Network | PI | 4,68 | 4,55 | 4,72 | %2.95 |
 POL (ex-MATIC) | POL | 4,72 | 4,58 | 4,71 | %2.25 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %-0.34 |
 Quant | QNT | 3.294,07 | 3.173,72 | 3.279,10 | %3.59 |
 Gate | GT | 443,59 | 434,76 | 457,71 | %1.72 |
 Blockchain Capital | BCAP | 5.146,91 | 5.146,91 | 5.146,91 | %0.05 |
 KuCoin | KCS | 340,88 | 337,22 | 342,26 | %0.2 |
 Cosmos Hub | ATOM | 87,05 | 77,97 | 85,81 | %9.24 |
 Algorand | ALGO | 4,96 | 4,59 | 4,87 | %7.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,54 | 59,67 | %0.04 |
 JUST | JST | 5,28 | 5,02 | 5,33 | %2.22 |
 NEXO | NEXO | 40,72 | 39,78 | 40,59 | %1.78 |
 Dash | DASH | 3.097,93 | 2.989,87 | 3.192,46 | %-1.72 |
 Jupiter | JUP | 11,75 | 11,41 | 12,38 | %-2.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Render | RENDER | 74,10 | 71,78 | 77,58 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,72 | 542,77 | %0.06 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %0.78 |
 PancakeSwap | CAKE | 111,42 | 106,75 | 117,14 | %3.48 |
 Filecoin | FIL | 42,02 | 39,89 | 42,40 | %1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,79 | 50,81 | %0.1 |
 GHO | GHO | 48,38 | 48,37 | 48,41 | %0.02 |
 VeChain | VET | 0,383491 | 0,342595 | 0,389027 | %11.97 |
 Injective | INJ | 308,68 | 271,27 | 324,11 | %12.83 |
 Aerodrome Finance | AERO | 31,03 | 27,12 | 32,60 | %15.41 |
 Official Trump | TRUMP | 110,02 | 106,47 | 113,12 | %0.55 |
 Beldex | BDX | 3,76 | 3,74 | 3,84 | %-1.44 |
 Ether.fi | ETHFI | 29,48 | 27,72 | 29,45 | %6.01 |
 Pons | PONS | 39,58 | 32,46 | 37,64 | %10.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.146,50 | %36,22 |
| Aerodrome Finance | AERO | 31,03 | %15,41 |
| Injective | INJ | 308,68 | %12,83 |
| VeChain | VET | 0,383491 | %11,97 |
| Ethereum Classic | ETC | 423,34 | %11,90 |
| Polkadot | DOT | 57,84 | %10,71 |
| WhiteBIT Coin | WBT | 3.884,65 | %10,38 |
| Pons | PONS | 39,58 | %10,72 |
| Cosmos Hub | ATOM | 87,05 | %9,24 |
| Lighter | LIT | 228,34 | %7,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.054,00 | %-6,70 |
| Jupiter | JUP | 11,75 | %-2,62 |
| Chainlink | LINK | 614,43 | %-1,75 |
| Dash | DASH | 3.097,93 | %-1,72 |
| Beldex | BDX | 3,76 | %-1,44 |
| Hyperliquid | HYPE | 4.068,44 | %-1,44 |
| Ethena | ENA | 7,85 | %-1,39 |
| Bitget Token | BGB | 96,17 | %-1,30 |
| Bitcoin Cash | BCH | 12.464,02 | %-0,783450 |
| Aster | ASTER | 36,95 | %-0,681220 |
