Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.957,00 | 3.805.622,00 | 3.860.634,00 |  %-1.54 |
 Ethereum | ETH | 119.718,00 | 119.583,00 | 121.629,00 | %-1.29 |
 Tether | USDT | 48,45 | 48,44 | 48,46 |  %0.03 |
 BNB | BNB | 36.289,00 | 35.601,00 | 36.521,00 | %0.19 |
 XRP | XRP | 67,18 | 66,86 | 68,46 | %-1.62 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.03 |
 Solana | SOL | 4.983,12 | 4.981,19 | 5.126,69 | %-2.07 |
 TRON | TRX | 16,35 | 16,17 | 16,35 | %0.08 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.908,00 | 54.052,00 | 58.645,00 | %-6.45 |
 Hyperliquid | HYPE | 4.076,18 | 4.065,29 | 4.279,05 | %-2.96 |
 Dogecoin | DOGE | 4,33 | 4,30 | 4,45 | %-0.8 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.55 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.04 |
 Monero | XMR | 25.051,00 | 24.554,00 | 26.330,00 | %-3.68 |
 Chainlink | LINK | 612,58 | 609,09 | 654,57 | %-6.69 |
 WhiteBIT Coin | WBT | 3.681,48 | 3.516,40 | 3.730,29 | %3.38 |
 LEO Token | LEO | 447,36 | 426,76 | 449,68 | %-0.22 |
 Cardano | ADA | 10,52 | 10,43 | 10,89 | %-1.35 |
 Stellar | XLM | 9,20 | 9,06 | 9,51 | %-0.41 |
 Bitcoin Cash | BCH | 12.497,95 | 12.256,91 | 13.042,07 | %0.3 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.04 |
 Uniswap | UNI | 341,18 | 326,98 | 347,96 | %0.32 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.02 |
 Litecoin | LTC | 2.667,44 | 2.631,54 | 2.876,22 | %0.6 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,13 | 5,02 | 5,34 | %-4.05 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 66,82 | 69,04 | %-2.22 |
 Hedera | HBAR | 3,93 | 3,88 | 4,03 | %0.26 |
 Avalanche | AVAX | 390,06 | 375,12 | 396,67 | %2.14 |
 Sui | SUI | 39,64 | 38,24 | 40,88 | %2.58 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,47 | %0.03 |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000270 | %-1.79 |
 NEAR Protocol | NEAR | 110,41 | 109,52 | 117,61 | %-4.83 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.04 |
 Cronos | CRO | 2,81 | 2,74 | 2,83 | %0.7 |
 Tether Gold | XAUT | 213.717,00 | 212.270,00 | 215.061,00 | %0.6 |
 MemeCore | M | 56,83 | 53,94 | 57,04 | %1.73 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.04 |
 Bittensor | TAO | 12.377,68 | 12.334,87 | 13.165,18 | %-4.92 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.04 |
 OKB | OKB | 5.580,60 | 5.446,43 | 5.718,68 | %1.7 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,20 | 55,75 | %0.27 |
 Aster | ASTER | 36,96 | 36,72 | 39,23 | %-2.65 |
 Mantle | MNT | 30,20 | 29,93 | 31,61 | %-4.82 |
 Aave | AAVE | 6.363,42 | 6.318,02 | 6.561,18 | %-2.53 |
 PAX Gold | PAXG | 213.910,00 | 212.471,00 | 215.188,00 | %0.63 |
 Ondo | ONDO | 18,20 | 18,22 | 19,13 | %-2.54 |
 Polkadot | DOT | 51,68 | 46,39 | 53,58 | %9.3 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-1.22 |
 Worldcoin | WLD | 22,64 | 21,10 | 24,47 | %9.99 |
 Internet Computer | ICP | 146,54 | 139,80 | 151,25 | %1.09 |
 Pump.fun | PUMP | 0,205516 | 0,194315 | 0,224419 | %3.89 |
 Ethena | ENA | 7,95 | 7,89 | 8,43 | %-5.91 |
 Morpho | MORPHO | 116,48 | 116,40 | 125,58 | %-7.43 |
 Sky | SKY | 3,30 | 3,27 | 3,37 | %-2.05 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-0.47 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.46 |
 USDD | USDD | 48,42 | 48,40 | 48,44 | %-0.01 |
 Bitget Token | BGB | 96,19 | 96,10 | 99,83 | %-1.55 |
 USDGO | USDGO | 48,46 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,19 | 48,04 | 49,01 | %0.05 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.07 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0 |
 Ethereum Classic | ETC | 387,13 | 370,86 | 396,17 | %2.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,95 | 57,06 | %0.2 |
 Bitway | BTW | 21,80 | 20,81 | 23,24 | %4.74 |
 Lighter | LIT | 226,52 | 210,89 | 232,96 | %5.78 |
 Arbitrum | ARB | 8,29 | 7,78 | 8,57 | %-0.34 |
 Pi Network | PI | 4,64 | 4,54 | 4,67 | %1.46 |
 POL (ex-MATIC) | POL | 4,62 | 4,58 | 4,76 | %-2 |
 Gate | GT | 444,68 | 429,41 | 457,73 | %0.53 |
 Blockchain Capital | BCAP | 5.147,12 | 5.147,12 | 5.147,12 | %0.04 |
 Quant | QNT | 3.198,97 | 3.155,10 | 3.242,16 | %-1.02 |
 KuCoin | KCS | 339,17 | 339,01 | 344,37 | %-1.17 |
 Kaspa | KAS | 1,67 | 1,63 | 1,82 | %3.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,56 | 59,66 | %0.19 |
 Algorand | ALGO | 4,74 | 4,51 | 4,83 | %3.38 |
 Cosmos Hub | ATOM | 79,63 | 77,84 | 82,09 | %3.33 |
 JUST | JST | 5,09 | 4,95 | 5,38 | %-5.1 |
 Venice Token | VVV | 858,50 | 822,64 | 923,24 | %0.9 |
 NEXO | NEXO | 39,95 | 39,82 | 40,60 | %-0.72 |
 Jupiter | JUP | 12,01 | 11,93 | 12,62 | %-2.53 |
 Dash | DASH | 3.070,71 | 3.023,15 | 3.340,11 | %-5.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.04 |
 Render | RENDER | 74,05 | 73,08 | 77,58 | %-0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,74 | 542,74 | 542,74 | %0.04 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %2.22 |
 PancakeSwap | CAKE | 111,71 | 105,35 | 113,87 | %4.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.04 |
 Filecoin | FIL | 41,17 | 39,35 | 42,64 | %4.97 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0 |
 Injective | INJ | 312,20 | 267,75 | 324,12 | %14.73 |
 VeChain | VET | 0,355440 | 0,339497 | 0,356791 | %3.45 |
 Aerodrome Finance | AERO | 30,84 | 25,91 | 32,61 | %17.54 |
 Official Trump | TRUMP | 109,28 | 108,19 | 113,13 | %0.25 |
 Beldex | BDX | 3,77 | 3,77 | 3,84 | %-0.95 |
 XDC Network | XDC | 1,41 | 1,40 | 1,45 | %-0.41 |
 Flare | FLR | 0,318047 | 0,316574 | 0,325606 | %-0.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,84 | %17,54 |
| Injective | INJ | 312,20 | %14,73 |
| Worldcoin | WLD | 22,64 | %9,99 |
| Polkadot | DOT | 51,68 | %9,30 |
| Lighter | LIT | 226,52 | %5,78 |
| Filecoin | FIL | 41,17 | %4,97 |
| Bitway | BTW | 21,80 | %4,74 |
| PancakeSwap | CAKE | 111,71 | %4,62 |
| Pump.fun | PUMP | 0,205516 | %3,89 |
| VeChain | VET | 0,355440 | %3,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 116,48 | %-7,43 |
| Chainlink | LINK | 612,58 | %-6,69 |
| Zcash | ZEC | 54.908,00 | %-6,45 |
| Ethena | ENA | 7,95 | %-5,91 |
| Dash | DASH | 3.070,71 | %-5,78 |
| JUST | JST | 5,09 | %-5,10 |
| Bittensor | TAO | 12.377,68 | %-4,92 |
| NEAR Protocol | NEAR | 110,41 | %-4,83 |
| Mantle | MNT | 30,20 | %-4,82 |
| Canton | CC | 5,13 | %-4,05 |
