Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.382,00 | 3.812.771,00 | 3.872.952,00 |  %-0.65 |
 Ethereum | ETH | 120.934,00 | 119.546,00 | 121.811,00 | %-0.09 |
 Tether | USDT | 48,44 | 48,43 | 48,44 |  %0 |
 BNB | BNB | 35.919,00 | 35.590,00 | 36.325,00 | %-0.82 |
 XRP | XRP | 67,87 | 66,84 | 68,60 | %-0.06 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.01 |
 Solana | SOL | 5.040,94 | 4.994,54 | 5.126,55 | %-0.94 |
 TRON | TRX | 16,21 | 16,17 | 16,34 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.613,00 | 54.036,00 | 59.021,00 | %-3.18 |
 Hyperliquid | HYPE | 4.118,97 | 4.103,26 | 4.277,73 | %-1.9 |
 Dogecoin | DOGE | 4,40 | 4,30 | 4,44 | %1.2 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.24 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.01 |
 Monero | XMR | 25.187,00 | 24.769,00 | 26.322,00 | %-2.62 |
 Chainlink | LINK | 617,44 | 611,86 | 662,20 | %-1.6 |
 WhiteBIT Coin | WBT | 3.715,66 | 3.515,31 | 3.728,43 | %4.24 |
 LEO Token | LEO | 445,71 | 426,63 | 449,54 | %-0.48 |
 Cardano | ADA | 10,72 | 10,43 | 10,89 | %0.44 |
 Stellar | XLM | 9,34 | 9,03 | 9,51 | %3.94 |
 Bitcoin Cash | BCH | 12.641,28 | 12.253,14 | 13.038,06 | %1.95 |
 Dai | DAI | 48,43 | 48,43 | 48,45 | %0.01 |
 Uniswap | UNI | 344,94 | 326,88 | 347,85 | %1.21 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %0 |
 Litecoin | LTC | 2.697,58 | 2.611,87 | 2.875,33 | %2.51 |
 USD1 | USD1 | 48,43 | 48,42 | 48,44 | %0.01 |
 Canton | CC | 5,17 | 5,02 | 5,36 | %-2.29 |
 Gram (prev. Toncoin) | GRAM | 67,37 | 67,12 | 69,19 | %-2.12 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %2.3 |
 Avalanche | AVAX | 391,69 | 375,01 | 396,54 | %3.62 |
 Sui | SUI | 39,96 | 38,23 | 40,87 | %3.97 |
 Global Dollar | USDG | 48,45 | 48,43 | 48,45 | %0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000270 | %0.67 |
 NEAR Protocol | NEAR | 113,05 | 110,31 | 118,40 | %-1.77 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.01 |
 Cronos | CRO | 2,78 | 2,74 | 2,81 | %0.08 |
 Tether Gold | XAUT | 214.351,00 | 212.204,00 | 214.873,00 | %0.6 |
 MemeCore | M | 56,67 | 53,93 | 56,83 | %5.53 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0.01 |
 Bittensor | TAO | 12.635,89 | 12.331,07 | 13.353,69 | %-1.41 |
 OKB | OKB | 5.681,80 | 5.444,76 | 5.716,92 | %3.42 |
 Ripple USD | RLUSD | 48,44 | 48,44 | 48,45 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,19 | 55,73 | %0.01 |
 Aster | ASTER | 37,53 | 36,96 | 39,22 | %-0.96 |
 Mantle | MNT | 30,41 | 29,99 | 32,35 | %1.33 |
 Aave | AAVE | 6.407,30 | 6.316,08 | 6.604,81 | %-0.72 |
 PAX Gold | PAXG | 214.532,00 | 212.406,00 | 215.030,00 | %0.62 |
 Ondo | ONDO | 18,69 | 18,25 | 19,12 | %1.69 |
 Polkadot | DOT | 51,32 | 46,38 | 53,56 | %7.79 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %0.16 |
 Worldcoin | WLD | 23,52 | 20,02 | 24,47 | %18.74 |
 Pump.fun | PUMP | 0,217848 | 0,190710 | 0,224350 | %15.12 |
 Morpho | MORPHO | 120,23 | 118,11 | 128,17 | %-2.73 |
 Ethena | ENA | 8,10 | 7,89 | 8,60 | %-2.88 |
 Internet Computer | ICP | 146,72 | 131,12 | 151,21 | %12.52 |
 Sky | SKY | 3,36 | 3,27 | 3,39 | %-0.17 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %1.74 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.77 |
 USDD | USDD | 48,40 | 48,39 | 48,43 | %-0.04 |
 Bitget Token | BGB | 96,23 | 96,07 | 99,80 | %-1.47 |
 USDGO | USDGO | 48,45 | 48,43 | 48,45 | %0.03 |
 Falcon USD | USDF | 48,27 | 48,03 | 48,99 | %0.02 |
 BFUSD | BFUSD | 48,43 | 48,40 | 48,44 | %0.05 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Ethereum Classic | ETC | 390,16 | 370,75 | 390,05 | %3.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,91 | 57,03 | %0.19 |
 Bitway | BTW | 21,82 | 19,61 | 23,23 | %-0.24 |
 Lighter | LIT | 230,51 | 209,80 | 232,67 | %6.96 |
 Arbitrum | ARB | 8,19 | 7,78 | 9,00 | %-9.15 |
 Pi Network | PI | 4,57 | 4,54 | 4,59 | %0.2 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,75 | %-0.93 |
 Kaspa | KAS | 1,78 | 1,55 | 1,81 | %16.14 |
 Gate | GT | 456,61 | 429,28 | 457,59 | %3 |
 Quant | QNT | 3.227,96 | 3.154,13 | 3.241,16 | %0.04 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.01 |
 KuCoin | KCS | 340,76 | 339,01 | 344,72 | %-0.73 |
 Venice Token | VVV | 915,97 | 822,37 | 920,09 | %11.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,52 | 59,64 | %0.18 |
 Algorand | ALGO | 4,81 | 4,51 | 4,79 | %4.57 |
 JUST | JST | 5,16 | 4,95 | 5,41 | %-4.49 |
 Cosmos Hub | ATOM | 79,44 | 76,61 | 82,06 | %3.77 |
 Jupiter | JUP | 12,31 | 11,79 | 13,06 | %-3.99 |
 NEXO | NEXO | 40,55 | 39,81 | 40,73 | %0.72 |
 Render | RENDER | 77,18 | 73,06 | 77,28 | %4.1 |
 Dash | DASH | 3.112,23 | 3.029,64 | 3.453,27 | %-8.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,58 | 542,58 | 542,58 | %0.01 |
 Stable | STABLE | 1,41 | 1,36 | 1,43 | %4.12 |
 PancakeSwap | CAKE | 108,39 | 105,32 | 113,84 | %0.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.01 |
 Filecoin | FIL | 40,95 | 38,64 | 42,63 | %6.12 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.01 |
 Injective | INJ | 319,26 | 263,34 | 316,59 | %19.84 |
 Aerodrome Finance | AERO | 31,31 | 25,90 | 32,01 | %17.85 |
 Official Trump | TRUMP | 112,22 | 108,16 | 113,09 | %3.13 |
 VeChain | VET | 0,353766 | 0,339393 | 0,355877 | %1.02 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.94 |
 XDC Network | XDC | 1,43 | 1,37 | 1,45 | %4.84 |
 Ether.fi | ETHFI | 28,88 | 27,38 | 29,26 | %5.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 319,26 | %19,84 |
| Worldcoin | WLD | 23,52 | %18,74 |
| Aerodrome Finance | AERO | 31,31 | %17,85 |
| Kaspa | KAS | 1,78 | %16,14 |
| Pump.fun | PUMP | 0,217848 | %15,12 |
| Internet Computer | ICP | 146,72 | %12,52 |
| Venice Token | VVV | 915,97 | %11,27 |
| Polkadot | DOT | 51,32 | %7,79 |
| Lighter | LIT | 230,51 | %6,96 |
| Filecoin | FIL | 40,95 | %6,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,19 | %-9,15 |
| Dash | DASH | 3.112,23 | %-8,15 |
| JUST | JST | 5,16 | %-4,49 |
| Jupiter | JUP | 12,31 | %-3,99 |
| Zcash | ZEC | 55.613,00 | %-3,18 |
| Ethena | ENA | 8,10 | %-2,88 |
| Morpho | MORPHO | 120,23 | %-2,73 |
| Monero | XMR | 25.187,00 | %-2,62 |
| Canton | CC | 5,17 | %-2,29 |
| Rain | RAIN | 0,79 | %-2,24 |
