Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.434,00 | 3.814.219,00 | 3.896.080,00 |  %-1.64 |
 Ethereum | ETH | 120.447,00 | 119.591,00 | 122.738,00 | %-1.22 |
 Tether | USDT | 48,45 | 48,45 | 48,46 |  %0.03 |
 BNB | BNB | 35.817,00 | 35.603,00 | 36.631,00 | %-1.87 |
 XRP | XRP | 67,56 | 66,87 | 69,26 | %-1.98 |
 USDC | USDC | 48,46 | 48,45 | 48,47 | %0.04 |
 Solana | SOL | 5.027,03 | 4.996,44 | 5.183,45 | %-2.64 |
 TRON | TRX | 16,20 | 16,17 | 16,34 | %-0.35 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.063,00 | 54.056,00 | 59.602,00 | %-7.12 |
 Hyperliquid | HYPE | 4.123,13 | 4.104,82 | 4.279,36 | %-3.2 |
 Dogecoin | DOGE | 4,38 | 4,30 | 4,45 | %-0.38 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.81 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.03 |
 Monero | XMR | 25.141,00 | 24.779,00 | 26.332,00 | %-4.25 |
 Chainlink | LINK | 616,74 | 612,10 | 662,46 | %-3.58 |
 WhiteBIT Coin | WBT | 3.705,25 | 3.516,65 | 3.725,21 | %3.23 |
 LEO Token | LEO | 445,97 | 426,79 | 455,98 | %-1.57 |
 Cardano | ADA | 10,67 | 10,43 | 10,96 | %-1.24 |
 Stellar | XLM | 9,38 | 8,99 | 9,51 | %3.78 |
 Bitcoin Cash | BCH | 12.494,88 | 12.257,80 | 13.043,01 | %-1.28 |
 Dai | DAI | 48,46 | 48,45 | 48,46 | %0.03 |
 Ethena USDe | USDE | 48,45 | 48,44 | 48,45 | %0.02 |
 Uniswap | UNI | 333,01 | 327,01 | 353,33 | %-4.61 |
 Litecoin | LTC | 2.669,74 | 2.612,86 | 2.876,42 | %0.29 |
 USD1 | USD1 | 48,44 | 48,44 | 48,46 | %0.03 |
 Canton | CC | 5,08 | 5,02 | 5,44 | %-5.04 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 67,17 | 69,56 | %-2.97 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %0.39 |
 Avalanche | AVAX | 391,00 | 375,15 | 396,70 | %2.85 |
 Sui | SUI | 39,57 | 38,24 | 40,88 | %0.93 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-1.72 |
 NEAR Protocol | NEAR | 111,63 | 110,35 | 118,45 | %-5.4 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.03 |
 Cronos | CRO | 2,76 | 2,74 | 2,82 | %-1.14 |
 Tether Gold | XAUT | 214.008,00 | 212.285,00 | 214.293,00 | %-0.02 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.03 |
 MemeCore | M | 55,76 | 53,44 | 56,58 | %1.88 |
 Bittensor | TAO | 12.531,46 | 12.335,76 | 13.404,79 | %-2.48 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.03 |
 OKB | OKB | 5.596,28 | 5.446,82 | 5.686,94 | %1.4 |
 Ondo US Dollar Yield | USDY | 55,38 | 55,12 | 55,75 | %-0.14 |
 Aster | ASTER | 37,30 | 37,03 | 39,23 | %-2.61 |
 Mantle | MNT | 30,11 | 29,40 | 32,36 | %2.16 |
 Aave | AAVE | 6.392,03 | 6.318,48 | 6.630,69 | %-3.33 |
 PAX Gold | PAXG | 214.179,00 | 212.487,00 | 214.406,00 | %-0.05 |
 Ondo | ONDO | 18,53 | 18,26 | 19,14 | %-1.27 |
 Polkadot | DOT | 51,29 | 46,40 | 53,58 | %8.37 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.63 |
 Worldcoin | WLD | 23,18 | 19,79 | 23,11 | %13.67 |
 Pump.fun | PUMP | 0,212683 | 0,189314 | 0,224435 | %9.48 |
 Morpho | MORPHO | 119,25 | 118,15 | 128,21 | %-4.41 |
 Internet Computer | ICP | 144,29 | 130,42 | 151,26 | %9.09 |
 Ethena | ENA | 7,92 | 7,89 | 8,61 | %-7.08 |
 Sky | SKY | 3,33 | 3,27 | 3,41 | %-1.63 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %-1.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.85 |
 USDD | USDD | 48,42 | 48,40 | 48,45 | %-0.02 |
 Bitget Token | BGB | 96,92 | 96,80 | 99,84 | %-1.04 |
 USDGO | USDGO | 48,47 | 48,45 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,32 | 48,05 | 49,01 | %0.09 |
 BFUSD | BFUSD | 48,45 | 48,42 | 48,46 | %0.07 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0.02 |
 Ethereum Classic | ETC | 383,04 | 370,89 | 390,20 | %0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,93 | 57,05 | %0.16 |
 Bitway | BTW | 21,65 | 19,62 | 23,24 | %-0.25 |
 Lighter | LIT | 228,31 | 209,88 | 232,76 | %4.88 |
 Arbitrum | ARB | 8,20 | 7,78 | 9,26 | %-10.93 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.61 |
 POL (ex-MATIC) | POL | 4,61 | 4,59 | 4,77 | %-3.42 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %11.47 |
 Gate | GT | 451,75 | 429,44 | 457,07 | %1.84 |
 Blockchain Capital | BCAP | 5.147,50 | 5.147,50 | 5.147,50 | %0.03 |
 Quant | QNT | 3.222,60 | 3.155,33 | 3.255,73 | %-0.74 |
 KuCoin | KCS | 339,39 | 339,17 | 346,05 | %-1.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,54 | 59,66 | %0.15 |
 Venice Token | VVV | 892,86 | 822,43 | 917,78 | %8.26 |
 Algorand | ALGO | 4,70 | 4,51 | 4,73 | %0.67 |
 JUST | JST | 5,18 | 4,95 | 5,41 | %-3.57 |
 Cosmos Hub | ATOM | 78,98 | 76,46 | 82,09 | %2.26 |
 Jupiter | JUP | 12,24 | 11,79 | 13,34 | %-7.56 |
 NEXO | NEXO | 40,53 | 39,83 | 40,75 | %0.33 |
 Dash | DASH | 3.057,62 | 3.077,88 | 3.500,52 | %-10.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.03 |
 Render | RENDER | 74,71 | 73,09 | 76,20 | %-1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,78 | 542,78 | 542,78 | %0.03 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %3.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 PancakeSwap | CAKE | 107,39 | 105,36 | 113,88 | %-0.2 |
 GHO | GHO | 48,40 | 48,40 | 48,42 | %0 |
 Filecoin | FIL | 40,40 | 38,61 | 42,64 | %3.33 |
 Official Trump | TRUMP | 110,25 | 108,20 | 113,22 | %-2.29 |
 Injective | INJ | 298,64 | 257,08 | 306,87 | %15.32 |
 VeChain | VET | 0,346233 | 0,339522 | 0,356258 | %1.01 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.92 |
 Aerodrome Finance | AERO | 29,93 | 25,91 | 31,45 | %11.66 |
 XDC Network | XDC | 1,42 | 1,37 | 1,45 | %3.61 |
 Curve DAO | CRV | 17,92 | 17,67 | 19,65 | %-3.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 298,64 | %15,32 |
| Worldcoin | WLD | 23,18 | %13,67 |
| Aerodrome Finance | AERO | 29,93 | %11,66 |
| Kaspa | KAS | 1,75 | %11,47 |
| Pump.fun | PUMP | 0,212683 | %9,48 |
| Internet Computer | ICP | 144,29 | %9,09 |
| Polkadot | DOT | 51,29 | %8,37 |
| Venice Token | VVV | 892,86 | %8,26 |
| Lighter | LIT | 228,31 | %4,88 |
| Stable | STABLE | 1,42 | %3,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.057,62 | %-10,96 |
| Arbitrum | ARB | 8,20 | %-10,93 |
| Jupiter | JUP | 12,24 | %-7,56 |
| Zcash | ZEC | 55.063,00 | %-7,12 |
| Ethena | ENA | 7,92 | %-7,08 |
| NEAR Protocol | NEAR | 111,63 | %-5,40 |
| Canton | CC | 5,08 | %-5,04 |
| Uniswap | UNI | 333,01 | %-4,61 |
| Morpho | MORPHO | 119,25 | %-4,41 |
| Monero | XMR | 25.141,00 | %-4,25 |
