Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.268,00 | 3.825.757,00 | 3.898.545,00 |  %-0.59 |
 Ethereum | ETH | 120.320,00 | 119.922,00 | 122.667,00 |  %0.31 |
 Tether | USDT | 48,43 | 48,42 | 48,43 | %-0.02 |
 BNB | BNB | 35.918,00 | 35.882,00 | 36.610,00 | %-0.2 |
 XRP | XRP | 67,44 | 67,34 | 69,22 | %-0.96 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.055,04 | 5.034,37 | 5.180,47 | %-0.9 |
 TRON | TRX | 16,21 | 16,21 | 16,34 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.119,00 | 56.475,00 | 60.506,00 | %0.36 |
 Hyperliquid | HYPE | 4.180,39 | 4.169,71 | 4.284,65 | %-2.9 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,44 | %1.97 |
 Rain | RAIN | 0,79 | 0,79 | 0,82 | %-2.42 |
 Monero | XMR | 25.978,00 | 25.315,00 | 26.455,00 | %1.79 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %-0 |
 Chainlink | LINK | 629,48 | 591,11 | 662,08 | %7 |
 WhiteBIT Coin | WBT | 3.530,36 | 3.526,55 | 3.596,35 | %-0.47 |
 LEO Token | LEO | 443,30 | 426,54 | 455,72 | %-1.91 |
 Cardano | ADA | 10,68 | 10,43 | 10,96 | %1.63 |
 Stellar | XLM | 9,25 | 8,88 | 9,50 | %4.15 |
 Bitcoin Cash | BCH | 12.637,57 | 12.250,74 | 12.738,70 | %2.4 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Litecoin | LTC | 2.738,08 | 2.611,36 | 2.874,77 | %4.17 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.02 |
 Uniswap | UNI | 339,86 | 336,34 | 358,26 | %0.82 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Canton | CC | 5,17 | 5,15 | 5,44 | %-2.24 |
 Gram (prev. Toncoin) | GRAM | 68,36 | 68,15 | 69,64 | %-0.24 |
 Hedera | HBAR | 3,98 | 3,88 | 4,03 | %2.31 |
 Avalanche | AVAX | 390,52 | 368,74 | 393,16 | %6.21 |
 Sui | SUI | 39,84 | 38,22 | 40,86 | %4.59 |
 Global Dollar | USDG | 48,44 | 48,42 | 48,44 | %-0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000270 | %1.62 |
 NEAR Protocol | NEAR | 113,82 | 111,31 | 120,76 | %-0.98 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,78 | 2,76 | 2,81 | %0.31 |
 Tether Gold | XAUT | 213.384,00 | 212.163,00 | 214.340,00 | %-0.33 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,37 | 53,41 | 56,55 | %-0.09 |
 Bittensor | TAO | 12.654,96 | 11.904,28 | 13.397,07 | %7.83 |
 OKB | OKB | 5.572,63 | 5.443,69 | 5.683,67 | %2.26 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.02 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,72 | %-0.24 |
 Aster | ASTER | 37,95 | 36,79 | 39,21 | %3.61 |
 Mantle | MNT | 30,60 | 28,88 | 32,35 | %5.43 |
 Aave | AAVE | 6.410,35 | 6.387,71 | 6.630,44 | %-1.13 |
 PAX Gold | PAXG | 213.614,00 | 212.364,00 | 214.513,00 | %-0.33 |
 Ondo | ONDO | 18,74 | 18,10 | 19,12 | %3.91 |
 Polkadot | DOT | 51,81 | 46,19 | 52,10 | %12.75 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,78 | %0.69 |
 Morpho | MORPHO | 122,12 | 121,65 | 128,14 | %-0.11 |
 Pump.fun | PUMP | 0,209880 | 0,182320 | 0,224306 | %9.44 |
 Ethena | ENA | 8,13 | 8,09 | 8,60 | %-2.3 |
 Worldcoin | WLD | 22,50 | 19,70 | 23,09 | %13.73 |
 Internet Computer | ICP | 143,38 | 129,02 | 148,05 | %9 |
 Sky | SKY | 3,33 | 3,30 | 3,44 | %-2.55 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %1.76 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.34 |
 USDD | USDD | 48,38 | 48,31 | 48,42 | %0.02 |
 Bitget Token | BGB | 99,03 | 96,77 | 99,78 | %2.18 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,98 | %-0.04 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %-0.02 |
 United Stables | U | 48,39 | 48,38 | 48,41 | %-0.02 |
 Ethereum Classic | ETC | 382,19 | 370,67 | 389,98 | %2.94 |
 Bitway | BTW | 22,05 | 19,61 | 23,23 | %1.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,90 | 57,02 | %0.13 |
 Arbitrum | ARB | 8,15 | 7,78 | 9,28 | %-7.88 |
 Lighter | LIT | 217,31 | 209,76 | 229,70 | %-0.08 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.23 |
 POL (ex-MATIC) | POL | 4,67 | 4,65 | 4,78 | %-0.36 |
 Kaspa | KAS | 1,76 | 1,47 | 1,81 | %19.23 |
 Blockchain Capital | BCAP | 5.144,53 | 5.144,53 | 5.144,53 | %-0.01 |
 KuCoin | KCS | 341,31 | 340,92 | 346,29 | %-0.65 |
 Gate | GT | 438,16 | 429,20 | 446,39 | %-0.8 |
 Quant | QNT | 3.183,30 | 3.153,52 | 3.253,86 | %0.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,50 | 59,63 | %0.14 |
 Cosmos Hub | ATOM | 80,40 | 76,36 | 82,05 | %5.43 |
 JUST | JST | 5,14 | 5,15 | 5,48 | %-5.54 |
 Algorand | ALGO | 4,64 | 4,51 | 4,72 | %1.86 |
 Dash | DASH | 3.193,65 | 3.189,88 | 3.498,50 | %-1.82 |
 Venice Token | VVV | 853,15 | 821,84 | 865,77 | %3.66 |
 Jupiter | JUP | 12,21 | 11,79 | 13,45 | %-4.02 |
 NEXO | NEXO | 40,03 | 39,80 | 40,73 | %-0.66 |
 Render | RENDER | 75,44 | 72,92 | 76,24 | %4.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,47 | 542,47 | %-0.01 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %5.48 |
 PancakeSwap | CAKE | 109,63 | 104,92 | 113,81 | %4.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 Filecoin | FIL | 41,65 | 38,18 | 42,62 | %9.68 |
 GHO | GHO | 48,37 | 48,37 | 48,39 | %-0.03 |
 Official Trump | TRUMP | 110,50 | 108,14 | 113,16 | %-0.89 |
 Beldex | BDX | 3,79 | 3,79 | 3,83 | %-0.55 |
 VeChain | VET | 0,343679 | 0,339326 | 0,356053 | %1.12 |
 Curve DAO | CRV | 18,33 | 17,60 | 19,63 | %3.49 |
 XDC Network | XDC | 1,43 | 1,35 | 1,45 | %5.33 |
 Flare | FLR | 0,322703 | 0,318605 | 0,326766 | %0.29 |
 Aerodrome Finance | AERO | 28,23 | 25,90 | 27,49 | %7.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,76 | %19,23 |
| Worldcoin | WLD | 22,50 | %13,73 |
| Polkadot | DOT | 51,81 | %12,75 |
| Pump.fun | PUMP | 0,209880 | %9,44 |
| Filecoin | FIL | 41,65 | %9,68 |
| Internet Computer | ICP | 143,38 | %9,00 |
| Aerodrome Finance | AERO | 28,23 | %7,93 |
| Bittensor | TAO | 12.654,96 | %7,83 |
| Chainlink | LINK | 629,48 | %7,00 |
| Avalanche | AVAX | 390,52 | %6,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,15 | %-7,88 |
| JUST | JST | 5,14 | %-5,54 |
| Jupiter | JUP | 12,21 | %-4,02 |
| Hyperliquid | HYPE | 4.180,39 | %-2,90 |
| Sky | SKY | 3,33 | %-2,55 |
| Rain | RAIN | 0,79 | %-2,42 |
| Ethena | ENA | 8,13 | %-2,30 |
| Canton | CC | 5,17 | %-2,24 |
| LEO Token | LEO | 443,30 | %-1,91 |
| Dash | DASH | 3.193,65 | %-1,82 |
