Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.360,00 | 3.847.505,00 | 3.899.229,00 |  %-0.28 |
 Ethereum | ETH | 121.267,00 | 119.796,00 | 122.688,00 | %-0.01 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %-0.02 |
 BNB | BNB | 36.228,00 | 35.872,00 | 37.057,00 | %-2.11 |
 XRP | XRP | 68,13 | 67,90 | 69,23 | %-1.14 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.096,74 | 5.075,77 | 5.194,04 | %-0.58 |
 TRON | TRX | 16,26 | 16,13 | 16,28 |  %0.77 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.491,00 | 51.632,00 | 60.517,00 | %11.36 |
 Hyperliquid | HYPE | 4.185,85 | 4.158,51 | 4.340,34 | %0.52 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,45 | %-1.66 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-3.1 |
 Monero | XMR | 25.899,00 | 25.320,00 | 27.069,00 | %-3.83 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %-0 |
 Chainlink | LINK | 629,69 | 586,96 | 645,84 | %6.46 |
 WhiteBIT Coin | WBT | 3.562,77 | 3.541,72 | 3.596,98 | %-0.28 |
 LEO Token | LEO | 447,63 | 445,97 | 455,80 | %-0.97 |
 Cardano | ADA | 10,66 | 10,48 | 10,96 | %-0.77 |
 Stellar | XLM | 9,04 | 8,86 | 9,21 | %-0.01 |
 Bitcoin Cash | BCH | 12.386,95 | 12.319,33 | 12.779,63 | %-2.62 |
 Dai | DAI | 48,43 | 48,43 | 48,44 | %-0 |
 Uniswap | UNI | 341,45 | 332,88 | 358,32 | %-2.18 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.03 |
 Canton | CC | 5,31 | 5,26 | 5,44 | %-0.64 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.02 |
 Litecoin | LTC | 2.620,88 | 2.595,21 | 2.722,53 | %-1.48 |
 Gram (prev. Toncoin) | GRAM | 68,93 | 68,21 | 69,65 | %-0.4 |
 Hedera | HBAR | 3,91 | 3,89 | 3,98 | %-1.18 |
 Avalanche | AVAX | 377,28 | 366,70 | 385,33 | %1.18 |
 Sui | SUI | 38,60 | 38,08 | 39,76 | %-0.3 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %-0.77 |
 NEAR Protocol | NEAR | 116,44 | 105,58 | 120,78 | %8.22 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,79 | 2,74 | 2,81 | %0.34 |
 Tether Gold | XAUT | 213.330,00 | 212.521,00 | 214.465,00 | %-0.5 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 Bittensor | TAO | 12.984,24 | 11.341,05 | 13.399,42 | %12.72 |
 MemeCore | M | 54,90 | 53,42 | 55,55 | %1.09 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.484,47 | 5.437,02 | 5.612,21 | %-2.08 |
 Ondo US Dollar Yield | USDY | 55,34 | 55,09 | 55,50 | %-0.24 |
 Aster | ASTER | 37,88 | 36,44 | 39,20 | %-0.07 |
 Mantle | MNT | 30,23 | 28,34 | 30,47 | %6.45 |
 Aave | AAVE | 6.467,54 | 6.420,31 | 6.646,97 | %-1.49 |
 PAX Gold | PAXG | 213.444,00 | 212.690,00 | 214.747,00 | %-0.59 |
 Ondo | ONDO | 18,58 | 18,00 | 19,13 | %2.38 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,77 | %-1.22 |
 Morpho | MORPHO | 124,57 | 121,29 | 127,08 | %1.99 |
 Ethena | ENA | 8,42 | 8,28 | 8,62 | %-3.26 |
 Polkadot | DOT | 47,14 | 44,74 | 49,71 | %5.46 |
 Sky | SKY | 3,37 | 3,36 | 3,49 | %-2.55 |
 Pump.fun | PUMP | 0,192504 | 0,182352 | 0,198660 | %-2.17 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.22 |
 Worldcoin | WLD | 20,08 | 19,16 | 20,63 | %3.57 |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000178 | %-2.23 |
 Internet Computer | ICP | 131,12 | 127,24 | 135,74 | %1.59 |
 USDD | USDD | 48,42 | 48,32 | 48,43 | %0.1 |
 Bitget Token | BGB | 97,36 | 96,54 | 98,21 | %-0.66 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.02 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %-0.02 |
 Ethereum Classic | ETC | 377,10 | 370,01 | 384,45 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,91 | 56,96 | %-0.02 |
 Bitway | BTW | 21,46 | 19,91 | 22,54 | %-3.07 |
 Arbitrum | ARB | 8,59 | 8,79 | 9,86 | %-7.01 |
 Lighter | LIT | 216,43 | 214,59 | 234,51 | %-4.16 |
 Pi Network | PI | 4,57 | 4,56 | 4,64 | %-1.02 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,86 | %-1.95 |
 Gate | GT | 444,38 | 435,81 | 457,43 | %-2.9 |
 KuCoin | KCS | 342,64 | 342,79 | 350,72 | %-2.8 |
 Blockchain Capital | BCAP | 5.145,44 | 5.145,44 | 5.145,44 | %-0 |
 Quant | QNT | 3.222,46 | 3.144,41 | 3.254,43 | %1.3 |
 JUST | JST | 5,39 | 5,34 | 5,48 | %0.82 |
 Dash | DASH | 3.416,55 | 3.227,54 | 3.793,60 | %3.88 |
 Kaspa | KAS | 1,57 | 1,46 | 1,59 | %5.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,51 | 59,57 | %-0.02 |
 Jupiter | JUP | 12,77 | 11,12 | 13,67 | %12.43 |
 Algorand | ALGO | 4,56 | 4,54 | 4,69 | %-0.22 |
 Cosmos Hub | ATOM | 76,94 | 75,73 | 77,97 | %0.14 |
 NEXO | NEXO | 40,59 | 40,07 | 40,73 | %0.05 |
 Venice Token | VVV | 824,67 | 821,98 | 840,89 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %-0 |
 Render | RENDER | 74,45 | 70,87 | 76,25 | %3.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,57 | 542,57 | %-0 |
 Stable | STABLE | 1,36 | 1,35 | 1,38 | %-1.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,53 | 104,65 | 110,41 | %-2.13 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.03 |
 Filecoin | FIL | 38,79 | 37,87 | 39,74 | %-1.68 |
 VeChain | VET | 0,349850 | 0,335273 | 0,356115 | %2.93 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.47 |
 Official Trump | TRUMP | 109,43 | 108,74 | 115,98 | %-5.39 |
 Curve DAO | CRV | 18,80 | 17,56 | 19,64 | %2.06 |
 Flare | FLR | 0,322628 | 0,319287 | 0,329588 | %-1.2 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.79 |
 Ether.fi | ETHFI | 27,62 | 27,34 | 28,98 | %-4.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.984,24 | %12,72 |
| Jupiter | JUP | 12,77 | %12,43 |
| Zcash | ZEC | 57.491,00 | %11,36 |
| NEAR Protocol | NEAR | 116,44 | %8,22 |
| Chainlink | LINK | 629,69 | %6,46 |
| Mantle | MNT | 30,23 | %6,45 |
| Kaspa | KAS | 1,57 | %5,40 |
| Polkadot | DOT | 47,14 | %5,46 |
| Dash | DASH | 3.416,55 | %3,88 |
| Render | RENDER | 74,45 | %3,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,59 | %-7,01 |
| Official Trump | TRUMP | 109,43 | %-5,39 |
| Ether.fi | ETHFI | 27,62 | %-4,40 |
| Lighter | LIT | 216,43 | %-4,16 |
| Monero | XMR | 25.899,00 | %-3,83 |
| Ethena | ENA | 8,42 | %-3,26 |
| Rain | RAIN | 0,81 | %-3,10 |
| Bitway | BTW | 21,46 | %-3,07 |
| Gate | GT | 444,38 | %-2,90 |
| KuCoin | KCS | 342,64 | %-2,80 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
