Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.866.759,00 | 3.847.330,00 | 3.899.052,00 |  %-0.13 |
 Ethereum | ETH | 121.099,00 | 119.791,00 | 122.228,00 | %-0.1 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.254,00 | 35.871,00 | 37.089,00 | %-1.71 |
 XRP | XRP | 68,02 | 67,92 | 69,34 | %-0.91 |
 USDC | USDC | 48,43 | 48,43 | 48,45 | %-0.02 |
 Solana | SOL | 5.095,56 | 5.055,68 | 5.193,81 |  %1.16 |
 TRON | TRX | 16,23 | 16,13 | 16,28 | %0.35 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.443,00 | 51.497,00 | 60.514,00 | %11.04 |
 Hyperliquid | HYPE | 4.210,58 | 4.144,23 | 4.340,15 | %1.72 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,45 | %-0.87 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-3.25 |
 Monero | XMR | 25.912,00 | 25.318,00 | 27.067,00 | %-3.42 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %-0.01 |
 Chainlink | LINK | 627,83 | 586,93 | 645,81 | %5.01 |
 WhiteBIT Coin | WBT | 3.565,41 | 3.541,56 | 3.596,81 | %-0.15 |
 LEO Token | LEO | 447,84 | 445,95 | 455,78 | %-0.93 |
 Cardano | ADA | 10,68 | 10,48 | 10,96 | %-0.29 |
 Stellar | XLM | 9,01 | 8,86 | 9,21 | %0.2 |
 Bitcoin Cash | BCH | 12.408,84 | 12.318,77 | 12.827,82 | %-1.54 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 341,09 | 332,87 | 358,30 | %-4.21 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.03 |
 Canton | CC | 5,30 | 5,26 | 5,44 | %-1.13 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.636,11 | 2.595,09 | 2.722,40 | %-0.51 |
 Gram (prev. Toncoin) | GRAM | 68,91 | 68,21 | 69,65 | %-0.37 |
 Hedera | HBAR | 3,92 | 3,89 | 3,99 | %-0.72 |
 Avalanche | AVAX | 378,58 | 366,68 | 385,31 | %1.77 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Sui | SUI | 38,54 | 38,08 | 39,76 | %-0.55 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %-0.23 |
 NEAR Protocol | NEAR | 115,42 | 105,58 | 120,77 | %7.56 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %-0.11 |
 Tether Gold | XAUT | 213.062,00 | 212.512,00 | 214.455,00 | %-0.59 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 Bittensor | TAO | 12.862,63 | 11.340,53 | 13.161,78 | %12.14 |
 MemeCore | M | 53,69 | 53,42 | 55,54 | %-1.49 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.498,51 | 5.436,77 | 5.617,04 | %-1.76 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,09 | 55,49 | %0.01 |
 Aster | ASTER | 38,05 | 36,44 | 39,20 | %0.33 |
 Aave | AAVE | 6.461,28 | 6.420,02 | 6.646,66 | %-2.99 |
 Mantle | MNT | 30,09 | 28,34 | 30,00 | %5.54 |
 PAX Gold | PAXG | 213.193,00 | 212.680,00 | 214.737,00 | %-0.66 |
 Ondo | ONDO | 18,41 | 18,00 | 19,13 | %0.99 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %-1.61 |
 Morpho | MORPHO | 123,78 | 121,28 | 127,08 | %-0.06 |
 Ethena | ENA | 8,37 | 8,28 | 8,78 | %-5.08 |
 Polkadot | DOT | 47,69 | 44,64 | 49,70 | %5.76 |
 Sky | SKY | 3,36 | 3,36 | 3,49 | %-2.53 |
 Pump.fun | PUMP | 0,190031 | 0,182343 | 0,199077 | %-1.61 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.16 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-1.51 |
 Internet Computer | ICP | 130,51 | 127,24 | 135,74 | %-0.41 |
 Worldcoin | WLD | 19,86 | 19,16 | 20,63 | %1.71 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.11 |
 Bitget Token | BGB | 97,69 | 96,54 | 98,47 | %-1.15 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.03 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.07 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.02 |
 Arbitrum | ARB | 9,05 | 8,79 | 9,86 | %-3.86 |
 Ethereum Classic | ETC | 376,46 | 370,00 | 384,43 | %-0.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,90 | 56,96 | %-0.03 |
 Bitway | BTW | 21,92 | 21,00 | 22,54 | %0.52 |
 Lighter | LIT | 215,52 | 214,58 | 234,50 | %-5.35 |
 Pi Network | PI | 4,56 | 4,56 | 4,63 | %-1.53 |
 POL (ex-MATIC) | POL | 4,69 | 4,63 | 4,86 | %-1.88 |
 Gate | GT | 442,38 | 435,79 | 460,49 | %-2.66 |
 KuCoin | KCS | 343,39 | 342,77 | 353,37 | %-2.38 |
 Quant | QNT | 3.230,65 | 3.144,27 | 3.253,25 | %0.95 |
 Blockchain Capital | BCAP | 5.145,20 | 5.145,20 | 5.145,20 | %-0 |
 JUST | JST | 5,41 | 5,34 | 5,48 | %1.01 |
 Dash | DASH | 3.392,16 | 3.227,40 | 3.793,42 | %2.79 |
 Jupiter | JUP | 12,95 | 10,99 | 13,67 | %19.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.03 |
 Kaspa | KAS | 1,54 | 1,46 | 1,57 | %3.55 |
 Algorand | ALGO | 4,60 | 4,54 | 4,69 | %-0.01 |
 Cosmos Hub | ATOM | 76,67 | 75,73 | 77,97 | %0.04 |
 NEXO | NEXO | 40,25 | 40,07 | 40,72 | %-0.71 |
 Venice Token | VVV | 823,44 | 821,94 | 840,85 | %-1.53 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Render | RENDER | 74,27 | 70,87 | 76,25 | %3.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,36 | 1,35 | 1,38 | %-1.71 |
 PancakeSwap | CAKE | 107,49 | 104,65 | 110,40 | %-1.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,39 | 48,38 | 48,41 | %-0.02 |
 Filecoin | FIL | 38,62 | 37,87 | 40,43 | %-2.98 |
 VeChain | VET | 0,350629 | 0,335258 | 0,351328 | %3.71 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.25 |
 Official Trump | TRUMP | 109,08 | 108,98 | 116,31 | %-5.99 |
 Curve DAO | CRV | 18,81 | 17,55 | 18,81 | %-0.01 |
 Flare | FLR | 0,322078 | 0,319272 | 0,329574 | %-1.43 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.74 |
 Pons | PONS | 37,51 | 37,66 | 46,09 | %-16.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,95 | %19,41 |
| Bittensor | TAO | 12.862,63 | %12,14 |
| Zcash | ZEC | 57.443,00 | %11,04 |
| NEAR Protocol | NEAR | 115,42 | %7,56 |
| Polkadot | DOT | 47,69 | %5,76 |
| Mantle | MNT | 30,09 | %5,54 |
| Chainlink | LINK | 627,83 | %5,01 |
| Kaspa | KAS | 1,54 | %3,55 |
| VeChain | VET | 0,350629 | %3,71 |
| Render | RENDER | 74,27 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 37,51 | %-16,87 |
| Official Trump | TRUMP | 109,08 | %-5,99 |
| Lighter | LIT | 215,52 | %-5,35 |
| Ethena | ENA | 8,37 | %-5,08 |
| Uniswap | UNI | 341,09 | %-4,21 |
| Arbitrum | ARB | 9,05 | %-3,86 |
| Monero | XMR | 25.912,00 | %-3,42 |
| Rain | RAIN | 0,81 | %-3,25 |
| Aave | AAVE | 6.461,28 | %-2,99 |
| Filecoin | FIL | 38,62 | %-2,98 |
