Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.483,00 | 3.846.706,00 | 3.879.481,00 |  %-0.1 |
 Ethereum | ETH | 121.164,00 | 119.771,00 | 122.114,00 |  %0.56 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.02 |
 BNB | BNB | 36.339,00 | 35.865,00 | 37.320,00 | %-2.64 |
 XRP | XRP | 68,77 | 67,91 | 69,32 | %-0.01 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.117,56 | 4.992,85 | 5.192,97 | %1.86 |
 TRON | TRX | 16,27 | 16,12 | 16,28 | %0.47 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %4.98 |
 Zcash | ZEC | 59.510,00 | 49.297,00 | 60.504,00 | %21.09 |
 Hyperliquid | HYPE | 4.233,09 | 4.113,91 | 4.339,44 | %2.14 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,45 | %-0.63 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.84 |
 Monero | XMR | 26.186,00 | 25.314,00 | 27.063,00 | %-1.84 |
 USDS | USDS | 48,42 | 48,40 | 48,44 | %0.01 |
 Chainlink | LINK | 622,94 | 580,09 | 645,70 | %6.39 |
 WhiteBIT Coin | WBT | 3.566,92 | 3.540,99 | 3.582,51 | %0.11 |
 LEO Token | LEO | 452,23 | 446,38 | 452,64 | %0.53 |
 Cardano | ADA | 10,68 | 10,48 | 10,83 | %0.01 |
 Stellar | XLM | 9,00 | 8,86 | 9,09 | %0.28 |
 Bitcoin Cash | BCH | 12.520,72 | 12.316,77 | 12.825,74 | %0.23 |
 Dai | DAI | 48,43 | 48,42 | 48,43 | %0.01 |
 Uniswap | UNI | 347,08 | 332,81 | 362,07 | %0.56 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,43 | %-0.03 |
 Canton | CC | 5,33 | 5,26 | 5,41 | %0.92 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0 |
 Litecoin | LTC | 2.645,04 | 2.594,67 | 2.668,84 | %-0.41 |
 Gram (prev. Toncoin) | GRAM | 69,11 | 68,20 | 69,64 | %-0.86 |
 Hedera | HBAR | 3,94 | 3,88 | 3,99 | %0.64 |
 Avalanche | AVAX | 376,33 | 366,62 | 380,65 | %1.99 |
 Sui | SUI | 39,20 | 38,07 | 39,59 | %0.85 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.04 |
 NEAR Protocol | NEAR | 120,17 | 105,36 | 120,75 | %13.49 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000268 | %-0.15 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,79 | 2,74 | 2,80 | %1.66 |
 Tether Gold | XAUT | 213.761,00 | 213.740,00 | 214.421,00 | %-0.31 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,66 | 54,12 | 55,53 | %0.25 |
 Bittensor | TAO | 12.852,55 | 11.338,70 | 13.159,64 | %12.34 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0 |
 OKB | OKB | 5.486,59 | 5.435,89 | 5.616,13 | %-0.05 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,09 | 55,48 | %-0.07 |
 Aster | ASTER | 37,90 | 36,43 | 39,19 | %0.15 |
 Aave | AAVE | 6.515,03 | 6.418,98 | 6.776,85 | %-0.13 |
 Mantle | MNT | 29,30 | 28,34 | 29,58 | %2.83 |
 PAX Gold | PAXG | 213.990,00 | 213.983,00 | 214.703,00 | %-0.36 |
 Ondo | ONDO | 18,45 | 17,92 | 18,66 | %2.05 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-1.4 |
 Ethena | ENA | 8,53 | 8,23 | 9,13 | %1.92 |
 Morpho | MORPHO | 124,86 | 120,23 | 127,05 | %2.69 |
 Polkadot | DOT | 47,46 | 44,30 | 47,99 | %6.25 |
 Sky | SKY | 3,37 | 3,37 | 3,49 | %-0.31 |
 Pump.fun | PUMP | 0,193550 | 0,182314 | 0,199044 | %0.66 |
 Worldcoin | WLD | 20,37 | 19,16 | 20,56 | %5.57 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %-0.56 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.15 |
 Internet Computer | ICP | 130,99 | 127,22 | 135,72 | %0.25 |
 USDD | USDD | 48,38 | 48,31 | 48,42 | %0.12 |
 Bitget Token | BGB | 97,88 | 96,52 | 99,25 | %-1.43 |
 USDGO | USDGO | 48,43 | 48,42 | 48,43 | %-0.02 |
 Falcon USD | USDF | 48,27 | 48,16 | 48,82 | %-0.02 |
 BFUSD | BFUSD | 48,40 | 48,39 | 48,44 | %-0.08 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %-0.01 |
 Arbitrum | ARB | 9,16 | 8,53 | 9,86 | %9.66 |
 Ethereum Classic | ETC | 376,54 | 369,94 | 380,61 | %-0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,90 | 56,94 | %-0.04 |
 Bitway | BTW | 21,55 | 20,99 | 22,54 | %-0.83 |
 Lighter | LIT | 216,84 | 214,59 | 234,47 | %-6.73 |
 Pi Network | PI | 4,59 | 4,56 | 4,64 | %-1.07 |
 POL (ex-MATIC) | POL | 4,75 | 4,63 | 4,86 | %1.87 |
 KuCoin | KCS | 344,35 | 342,72 | 353,31 | %-2.23 |
 Gate | GT | 442,01 | 435,72 | 460,42 | %-2.02 |
 Quant | QNT | 3.238,92 | 3.139,17 | 3.250,33 | %2.88 |
 Blockchain Capital | BCAP | 5.144,37 | 5.144,37 | 5.144,37 | %-0.01 |
 JUST | JST | 5,39 | 5,33 | 5,48 | %1.19 |
 Dash | DASH | 3.416,57 | 3.158,30 | 3.792,81 | %4.47 |
 Kaspa | KAS | 1,55 | 1,46 | 1,57 | %4.38 |
 Jupiter | JUP | 12,88 | 10,58 | 13,67 | %19.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,50 | 59,54 | %-0.04 |
 Algorand | ALGO | 4,65 | 4,54 | 4,67 | %0.32 |
 Cosmos Hub | ATOM | 76,80 | 75,26 | 77,95 | %1.6 |
 NEXO | NEXO | 40,20 | 40,06 | 40,84 | %-1.31 |
 Venice Token | VVV | 822,42 | 821,81 | 840,71 | %-1.48 |
 Render | RENDER | 75,47 | 70,83 | 76,24 | %5.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,45 | 542,45 | 542,45 | %-0.01 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.01 |
 PancakeSwap | CAKE | 106,73 | 104,63 | 110,61 | %-2.49 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.02 |
 Filecoin | FIL | 39,00 | 37,86 | 40,62 | %1.46 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %0.03 |
 VeChain | VET | 0,343732 | 0,335204 | 0,345792 | %2.22 |
 Pons | PONS | 41,46 | 37,66 | 46,42 | %-8.72 |
 Official Trump | TRUMP | 112,56 | 111,19 | 116,75 | %-2.48 |
 Curve DAO | CRV | 18,51 | 17,55 | 18,92 | %-0.18 |
 Flare | FLR | 0,325697 | 0,319220 | 0,329520 | %-0.31 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.510,00 | %21,09 |
| Jupiter | JUP | 12,88 | %19,81 |
| NEAR Protocol | NEAR | 120,17 | %13,49 |
| Bittensor | TAO | 12.852,55 | %12,34 |
| Arbitrum | ARB | 9,16 | %9,66 |
| Chainlink | LINK | 622,94 | %6,39 |
| Polkadot | DOT | 47,46 | %6,25 |
| Render | RENDER | 75,47 | %5,74 |
| Worldcoin | WLD | 20,37 | %5,57 |
| Figure Heloc | FIGR_HELOC | 51,09 | %4,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 41,46 | %-8,72 |
| Lighter | LIT | 216,84 | %-6,73 |
| BNB | BNB | 36.339,00 | %-2,64 |
| PancakeSwap | CAKE | 106,73 | %-2,49 |
| Official Trump | TRUMP | 112,56 | %-2,48 |
| KuCoin | KCS | 344,35 | %-2,23 |
| Gate | GT | 442,01 | %-2,02 |
| Rain | RAIN | 0,81 | %-1,84 |
| Monero | XMR | 26.186,00 | %-1,84 |
| Stable | STABLE | 1,36 | %-1,76 |
