Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.870.629,00 | 3.846.186,00 | 3.878.957,00 |  %0.21 |
 Ethereum | ETH | 121.087,00 | 119.755,00 | 122.097,00 | %0.91 |
 Tether | USDT | 48,42 | 48,42 | 48,43 |  %-0.04 |
 BNB | BNB | 36.397,00 | 35.860,00 | 37.366,00 | %-2.4 |
 XRP | XRP | 68,86 | 67,90 | 69,31 | %0.45 |
 USDC | USDC | 48,42 | 48,42 | 48,43 | %-0.04 |
 Solana | SOL | 5.124,93 | 4.992,17 | 5.192,26 | %2.47 |
 TRON | TRX | 16,27 | 16,12 | 16,25 | %0.4 |
 Figure Heloc | FIGR_HELOC | 51,09 | 48,62 | 51,09 | %4.97 |
 Zcash | ZEC | 59.355,00 | 49.114,00 | 59.768,00 | %21.4 |
 Hyperliquid | HYPE | 4.277,50 | 4.113,36 | 4.338,85 | %3.58 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,45 | %-0.55 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.38 |
 Monero | XMR | 25.904,00 | 25.311,00 | 27.059,00 | %-2.18 |
 Chainlink | LINK | 637,66 | 580,01 | 602,33 | %9.5 |
 USDS | USDS | 48,42 | 48,40 | 48,43 | %-0.01 |
 WhiteBIT Coin | WBT | 3.565,24 | 3.540,51 | 3.582,02 | %0.28 |
 LEO Token | LEO | 451,89 | 446,32 | 452,58 | %0.98 |
 Cardano | ADA | 10,70 | 10,47 | 10,83 | %1.1 |
 Stellar | XLM | 8,98 | 8,86 | 9,09 | %0.56 |
 Bitcoin Cash | BCH | 12.494,01 | 12.315,11 | 12.824,01 | %1.04 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.04 |
 Uniswap | UNI | 344,58 | 332,77 | 362,02 | %0.12 |
 Canton | CC | 5,37 | 5,26 | 5,39 | %1.81 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,43 | %-0.04 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.02 |
 Litecoin | LTC | 2.637,06 | 2.594,32 | 2.677,70 | %1.12 |
 Gram (prev. Toncoin) | GRAM | 69,17 | 68,19 | 70,01 | %0.02 |
 Hedera | HBAR | 3,94 | 3,88 | 3,98 | %0.83 |
 Avalanche | AVAX | 377,95 | 366,57 | 374,60 | %2.87 |
 Sui | SUI | 39,58 | 38,06 | 39,32 | %2 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,44 | %-0.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000268 | %-0.23 |
 NEAR Protocol | NEAR | 117,25 | 105,34 | 120,29 | %11.8 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.03 |
 Cronos | CRO | 2,80 | 2,74 | 2,79 | %2.52 |
 Tether Gold | XAUT | 213.849,00 | 213.720,00 | 214.408,00 | %-0.26 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %-0.03 |
 Bittensor | TAO | 13.001,11 | 11.337,16 | 13.002,55 | %14.93 |
 MemeCore | M | 54,30 | 54,11 | 55,53 | %-0.12 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,43 | %-0.02 |
 OKB | OKB | 5.497,55 | 5.435,16 | 5.615,37 | %0.64 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,09 | 55,47 | %0.36 |
 Aster | ASTER | 37,84 | 36,43 | 39,19 | %0.59 |
 Aave | AAVE | 6.479,35 | 6.418,83 | 6.775,94 | %-0.03 |
 Mantle | MNT | 29,07 | 28,33 | 29,58 | %2.86 |
 PAX Gold | PAXG | 214.073,00 | 213.979,00 | 214.743,00 | %-0.3 |
 Ondo | ONDO | 18,40 | 17,90 | 18,49 | %3.08 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-0.98 |
 Morpho | MORPHO | 125,53 | 120,21 | 127,04 | %3.72 |
 Ethena | ENA | 8,50 | 8,18 | 9,13 | %6.01 |
 Polkadot | DOT | 46,83 | 44,30 | 47,98 | %6.08 |
 Sky | SKY | 3,38 | 3,36 | 3,49 | %1.04 |
 Pump.fun | PUMP | 0,191302 | 0,182289 | 0,199017 | %-0.13 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.11 |
 Worldcoin | WLD | 19,99 | 19,16 | 20,54 | %4 |
 Internet Computer | ICP | 130,30 | 127,20 | 135,70 | %0.98 |
 USDD | USDD | 48,41 | 48,30 | 48,41 | %0.18 |
 Bitget Token | BGB | 97,87 | 96,51 | 99,37 | %-1.34 |
 USDGO | USDGO | 48,42 | 48,42 | 48,43 | %-0.04 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,81 | %-0.06 |
 BFUSD | BFUSD | 48,40 | 48,38 | 48,43 | %-0.09 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.02 |
 Arbitrum | ARB | 8,95 | 8,27 | 9,86 | %13.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,91 | 56,93 | %-0.03 |
 Ethereum Classic | ETC | 376,07 | 369,89 | 380,56 | %-0.53 |
 Bitway | BTW | 21,17 | 20,99 | 22,53 | %-2.78 |
 Lighter | LIT | 221,09 | 214,56 | 234,43 | %-4.39 |
 Pi Network | PI | 4,58 | 4,56 | 4,64 | %-0.79 |
 POL (ex-MATIC) | POL | 4,74 | 4,63 | 4,86 | %1.71 |
 KuCoin | KCS | 343,33 | 342,71 | 353,26 | %-1.91 |
 Gate | GT | 440,39 | 435,66 | 460,36 | %-1.78 |
 Blockchain Capital | BCAP | 5.143,67 | 5.143,67 | 5.143,67 | %-0.03 |
 Quant | QNT | 3.218,45 | 3.134,36 | 3.249,89 | %2.75 |
 JUST | JST | 5,40 | 5,32 | 5,48 | %1.41 |
 Dash | DASH | 3.421,14 | 3.157,87 | 3.792,30 | %5.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,52 | 59,54 | %-0.03 |
 Jupiter | JUP | 12,79 | 10,58 | 13,67 | %19.36 |
 Algorand | ALGO | 4,66 | 4,54 | 4,65 | %1.54 |
 Kaspa | KAS | 1,52 | 1,46 | 1,50 | %3.14 |
 Cosmos Hub | ATOM | 76,86 | 75,25 | 77,94 | %2.49 |
 NEXO | NEXO | 40,26 | 40,05 | 40,83 | %-0.67 |
 Venice Token | VVV | 822,69 | 821,70 | 840,60 | %-1.42 |
 Render | RENDER | 75,55 | 70,82 | 74,34 | %6.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,38 | 542,38 | 542,38 | %-0.03 |
 Stable | STABLE | 1,37 | 1,35 | 1,39 | %-1.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.03 |
 PancakeSwap | CAKE | 106,66 | 104,62 | 110,59 | %-1.34 |
 GHO | GHO | 48,38 | 48,37 | 48,39 | %-0.06 |
 Filecoin | FIL | 39,02 | 37,86 | 40,62 | %2.04 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.06 |
 VeChain | VET | 0,344224 | 0,335158 | 0,343234 | %2.65 |
 Pons | PONS | 41,45 | 37,65 | 46,41 | %-5.12 |
 Official Trump | TRUMP | 112,66 | 111,18 | 116,74 | %-1.34 |
 Curve DAO | CRV | 18,58 | 17,55 | 18,91 | %1.77 |
 Flare | FLR | 0,324936 | 0,319177 | 0,329476 | %-0.02 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.355,00 | %21,40 |
| Jupiter | JUP | 12,79 | %19,36 |
| Bittensor | TAO | 13.001,11 | %14,93 |
| Arbitrum | ARB | 8,95 | %13,60 |
| NEAR Protocol | NEAR | 117,25 | %11,80 |
| Chainlink | LINK | 637,66 | %9,50 |
| Render | RENDER | 75,55 | %6,82 |
| Polkadot | DOT | 46,83 | %6,08 |
| Ethena | ENA | 8,50 | %6,01 |
| Dash | DASH | 3.421,14 | %5,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 41,45 | %-5,12 |
| Lighter | LIT | 221,09 | %-4,39 |
| Bitway | BTW | 21,17 | %-2,78 |
| BNB | BNB | 36.397,00 | %-2,40 |
| Monero | XMR | 25.904,00 | %-2,18 |
| KuCoin | KCS | 343,33 | %-1,91 |
| Gate | GT | 440,39 | %-1,78 |
| Venice Token | VVV | 822,69 | %-1,42 |
| Rain | RAIN | 0,81 | %-1,38 |
| Stable | STABLE | 1,37 | %-1,36 |
