Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.406,00 | 3.855.143,00 | 3.882.342,00 |  %0.33 |
 Ethereum | ETH | 121.162,00 | 118.757,00 | 122.136,00 | %1.86 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.731,00 | 36.225,00 | 37.769,00 | %1.4 |
 XRP | XRP | 68,77 | 68,02 | 69,34 | %0.92 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0.01 |
 Solana | SOL | 5.157,55 | 4.956,73 | 5.189,63 | %3.96 |
 TRON | TRX | 16,23 | 16,12 | 16,21 | %0.61 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.58 |
 Zcash | ZEC | 57.339,00 | 48.668,00 | 58.438,00 | %16.76 |
 Hyperliquid | HYPE | 4.276,52 | 4.106,76 | 4.260,25 | %3.91 |
 Dogecoin | DOGE | 4,36 | 4,17 | 4,58 | %4.44 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %3.63 |
 Monero | XMR | 26.064,00 | 25.937,00 | 27.068,00 | %0.04 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.01 |
 Chainlink | LINK | 594,33 | 568,04 | 602,52 | %4.48 |
 WhiteBIT Coin | WBT | 3.569,49 | 3.540,59 | 3.583,16 | %0.72 |
 LEO Token | LEO | 452,41 | 446,46 | 452,73 | %0.88 |
 Cardano | ADA | 10,69 | 10,33 | 10,83 | %3.48 |
 Stellar | XLM | 9,05 | 8,85 | 9,09 | %1.93 |
 Bitcoin Cash | BCH | 12.628,30 | 12.042,53 | 12.828,06 | %3.24 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Uniswap | UNI | 341,74 | 300,74 | 362,13 | %12.59 |
 Canton | CC | 5,34 | 5,25 | 5,40 | %1.32 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %-0 |
 Litecoin | LTC | 2.641,33 | 2.563,01 | 2.678,55 | %2.88 |
 Gram (prev. Toncoin) | GRAM | 68,90 | 68,21 | 70,03 | %-0.04 |
 Hedera | HBAR | 3,94 | 3,88 | 3,99 | %1.24 |
 Avalanche | AVAX | 372,42 | 363,01 | 374,72 | %2.44 |
 Sui | SUI | 38,88 | 38,02 | 39,34 | %1.96 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000262 | 0,000270 | %1.22 |
 NEAR Protocol | NEAR | 115,87 | 104,78 | 116,77 | %5.07 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,71 | 2,79 | %2.2 |
 Tether Gold | XAUT | 214.273,00 | 214.026,00 | 214.514,00 | %-0.07 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 55,00 | 53,91 | 55,54 | %1.33 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.521,33 | 5.409,53 | 5.617,15 | %2.29 |
 Bittensor | TAO | 11.664,29 | 11.259,06 | 11.648,21 | %0.56 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,08 | 55,64 | %-0.05 |
 Aster | ASTER | 38,24 | 37,21 | 41,85 | %0.11 |
 Aave | AAVE | 6.564,28 | 6.274,18 | 6.778,08 | %4.3 |
 Mantle | MNT | 29,30 | 27,79 | 29,59 | %5.44 |
 PAX Gold | PAXG | 214.570,00 | 214.289,00 | 214.851,00 | %-0.09 |
 Ondo | ONDO | 18,40 | 17,81 | 18,40 | %2.83 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,79 | %0.8 |
 Morpho | MORPHO | 124,53 | 120,25 | 126,76 | %1.75 |
 Ethena | ENA | 8,45 | 7,84 | 9,14 | %6.41 |
 Sky | SKY | 3,47 | 3,24 | 3,48 | %6.96 |
 Polkadot | DOT | 47,72 | 43,84 | 47,13 | %8.88 |
 Pump.fun | PUMP | 0,191693 | 0,182817 | 0,202729 | %-5.67 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %2.97 |
 Worldcoin | WLD | 20,30 | 19,13 | 20,28 | %3.89 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.4 |
 Internet Computer | ICP | 129,86 | 125,65 | 132,21 | %1.89 |
 USDD | USDD | 48,35 | 48,32 | 48,42 | %-0.15 |
 Bitget Token | BGB | 97,27 | 96,54 | 99,40 | %-0.04 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.02 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,57 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 Arbitrum | ARB | 9,34 | 6,39 | 9,86 | %45.8 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 374,67 | 370,28 | 380,68 | %1.08 |
 Bitway | BTW | 21,49 | 20,37 | 22,50 | %-1.49 |
 Lighter | LIT | 224,74 | 219,45 | 235,31 | %0.32 |
 Pi Network | PI | 4,63 | 4,60 | 4,67 | %0.68 |
 POL (ex-MATIC) | POL | 4,73 | 4,58 | 4,86 | %3.06 |
 Gate | GT | 447,78 | 435,18 | 465,68 | %2.78 |
 KuCoin | KCS | 345,63 | 343,15 | 353,37 | %0.74 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.184,91 | 3.085,02 | 3.250,92 | %3.01 |
 JUST | JST | 5,44 | 5,24 | 5,44 | %3.69 |
 Jupiter | JUP | 13,13 | 10,58 | 12,87 | %20.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.292,07 | 3.158,87 | 3.793,49 | %0.13 |
 Algorand | ALGO | 4,62 | 4,54 | 4,72 | %0.63 |
 Cosmos Hub | ATOM | 77,41 | 74,43 | 77,97 | %3.95 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %1.06 |
 NEXO | NEXO | 40,26 | 40,23 | 40,89 | %-0.89 |
 Venice Token | VVV | 825,23 | 822,56 | 861,63 | %-4.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 73,34 | 70,64 | 72,35 | %2.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,36 | 1,36 | 1,41 | %-3.34 |
 PancakeSwap | CAKE | 107,38 | 103,24 | 110,63 | %4.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0 |
 Pons | PONS | 44,98 | 41,19 | 47,04 | %8.72 |
 Filecoin | FIL | 38,61 | 37,51 | 40,63 | %2.55 |
 Beldex | BDX | 3,82 | 3,78 | 3,87 | %-1.56 |
 Official Trump | TRUMP | 114,20 | 113,27 | 117,09 | %-1.12 |
 VeChain | VET | 0,340360 | 0,332626 | 0,342043 | %2.01 |
 Curve DAO | CRV | 18,16 | 17,44 | 18,92 | %3.1 |
 Flare | FLR | 0,323414 | 0,319278 | 0,329580 | %-0.29 |
 Ether.fi | ETHFI | 28,53 | 26,90 | 29,09 | %5.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,34 | %45,80 |
| Jupiter | JUP | 13,13 | %20,26 |
| Zcash | ZEC | 57.339,00 | %16,76 |
| Uniswap | UNI | 341,74 | %12,59 |
| Polkadot | DOT | 47,72 | %8,88 |
| Pons | PONS | 44,98 | %8,72 |
| Sky | SKY | 3,47 | %6,96 |
| Ethena | ENA | 8,45 | %6,41 |
| Ether.fi | ETHFI | 28,53 | %5,74 |
| Mantle | MNT | 29,30 | %5,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,191693 | %-5,67 |
| Venice Token | VVV | 825,23 | %-4,09 |
| Stable | STABLE | 1,36 | %-3,34 |
| Beldex | BDX | 3,82 | %-1,56 |
| Bitway | BTW | 21,49 | %-1,49 |
| Official Trump | TRUMP | 114,20 | %-1,12 |
| NEXO | NEXO | 40,26 | %-0,891850 |
| Flare | FLR | 0,323414 | %-0,293690 |
| USDD | USDD | 48,35 | %-0,148290 |
| PAX Gold | PAXG | 214.570,00 | %-0,087180 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
