Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.371,00 | 3.855.143,00 | 3.882.342,00 |  %0.4 |
 Ethereum | ETH | 121.216,00 | 118.757,00 | 122.136,00 | %2.01 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0 |
 BNB | BNB | 36.671,00 | 36.225,00 | 37.769,00 | %0.68 |
 XRP | XRP | 68,78 | 68,02 | 69,34 | %1.18 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0 |
 Solana | SOL | 5.161,01 | 4.956,73 | 5.189,63 | %4.2 |
 TRON | TRX | 16,22 | 16,12 | 16,21 | %0.61 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.58 |
 Zcash | ZEC | 57.374,00 | 48.668,00 | 58.438,00 | %17.35 |
 Hyperliquid | HYPE | 4.262,33 | 4.106,76 | 4.260,25 | %3.79 |
 Dogecoin | DOGE | 4,36 | 4,17 | 4,58 | %4.79 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %3.74 |
 Monero | XMR | 26.054,00 | 25.937,00 | 27.068,00 | %-0.88 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.02 |
 Chainlink | LINK | 594,91 | 568,04 | 602,52 | %4.69 |
 WhiteBIT Coin | WBT | 3.571,09 | 3.540,59 | 3.583,16 | %0.8 |
 LEO Token | LEO | 452,30 | 446,46 | 452,73 | %0.9 |
 Cardano | ADA | 10,65 | 10,33 | 10,83 | %3.44 |
 Stellar | XLM | 9,06 | 8,85 | 9,09 | %2.07 |
 Bitcoin Cash | BCH | 12.658,80 | 12.042,53 | 12.828,06 | %3.75 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0 |
 Uniswap | UNI | 339,58 | 300,74 | 362,13 | %12.05 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0 |
 Canton | CC | 5,33 | 5,25 | 5,40 | %1.38 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.629,99 | 2.563,01 | 2.678,55 | %2.59 |
 Gram (prev. Toncoin) | GRAM | 68,82 | 68,21 | 70,03 | %-0.08 |
 Hedera | HBAR | 3,95 | 3,88 | 3,99 | %1.66 |
 Avalanche | AVAX | 372,06 | 363,01 | 374,72 | %2.65 |
 Sui | SUI | 38,71 | 38,02 | 39,34 | %2.02 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000264 | 0,000262 | 0,000270 | %0.91 |
 NEAR Protocol | NEAR | 116,00 | 104,78 | 116,77 | %6.92 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,79 | 2,71 | 2,79 | %2.79 |
 Tether Gold | XAUT | 214.371,00 | 214.026,00 | 214.514,00 | %-0.01 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 55,04 | 53,91 | 55,54 | %1.81 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %0.01 |
 OKB | OKB | 5.522,63 | 5.409,53 | 5.617,15 | %2.38 |
 Bittensor | TAO | 11.511,20 | 11.259,06 | 11.648,21 | %0.09 |
 Ondo US Dollar Yield | USDY | 55,22 | 55,08 | 55,64 | %0.16 |
 Aster | ASTER | 37,86 | 37,21 | 41,85 | %1.42 |
 Aave | AAVE | 6.564,47 | 6.274,18 | 6.778,08 | %4.34 |
 Mantle | MNT | 29,50 | 27,79 | 29,59 | %6.06 |
 PAX Gold | PAXG | 214.566,00 | 214.289,00 | 214.851,00 | %-0.09 |
 Ondo | ONDO | 18,41 | 17,81 | 18,40 | %3.02 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,79 | %0.46 |
 Morpho | MORPHO | 124,41 | 120,25 | 126,76 | %1.5 |
 Ethena | ENA | 8,48 | 7,84 | 9,14 | %7.23 |
 Sky | SKY | 3,49 | 3,24 | 3,48 | %7.43 |
 Polkadot | DOT | 47,27 | 43,84 | 47,13 | %7.81 |
 Pump.fun | PUMP | 0,194893 | 0,182817 | 0,202729 | %-4.17 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %3.16 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.41 |
 Worldcoin | WLD | 20,17 | 19,13 | 20,28 | %3.42 |
 Internet Computer | ICP | 129,67 | 125,65 | 132,21 | %2.3 |
 USDD | USDD | 48,36 | 48,32 | 48,42 | %-0.13 |
 Bitget Token | BGB | 96,87 | 96,54 | 99,40 | %-0.19 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.02 |
 Falcon USD | USDF | 48,29 | 47,85 | 48,57 | %0.02 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %0 |
 Arbitrum | ARB | 9,43 | 6,39 | 9,86 | %45.65 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Bitway | BTW | 22,52 | 20,37 | 22,50 | %2.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 374,08 | 370,28 | 380,68 | %0.9 |
 Lighter | LIT | 225,30 | 219,45 | 235,31 | %0.23 |
 Pi Network | PI | 4,63 | 4,60 | 4,67 | %0.53 |
 POL (ex-MATIC) | POL | 4,72 | 4,58 | 4,86 | %3.13 |
 Gate | GT | 446,40 | 435,18 | 465,68 | %3.22 |
 KuCoin | KCS | 345,97 | 343,15 | 353,37 | %0.77 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.179,09 | 3.085,02 | 3.250,92 | %2.55 |
 Jupiter | JUP | 13,43 | 10,58 | 12,87 | %25.51 |
 JUST | JST | 5,43 | 5,24 | 5,44 | %3.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.309,12 | 3.158,87 | 3.793,49 | %1.81 |
 Algorand | ALGO | 4,64 | 4,54 | 4,72 | %1.55 |
 Cosmos Hub | ATOM | 77,45 | 74,43 | 77,97 | %4.19 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %1.06 |
 NEXO | NEXO | 40,28 | 40,23 | 40,89 | %-0.71 |
 Venice Token | VVV | 827,41 | 822,56 | 861,63 | %-4.26 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,97 | 70,64 | 72,35 | %0.96 |
 Stable | STABLE | 1,37 | 1,36 | 1,41 | %-3.12 |
 PancakeSwap | CAKE | 107,53 | 103,24 | 110,63 | %4.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %0.01 |
 Pons | PONS | 45,15 | 41,19 | 47,04 | %9.75 |
 Filecoin | FIL | 38,64 | 37,51 | 40,63 | %3.67 |
 Beldex | BDX | 3,82 | 3,78 | 3,87 | %-1.54 |
 Official Trump | TRUMP | 114,12 | 113,27 | 117,09 | %-1.75 |
 VeChain | VET | 0,339841 | 0,332626 | 0,342043 | %1.96 |
 Curve DAO | CRV | 18,17 | 17,44 | 18,92 | %3.61 |
 Flare | FLR | 0,320748 | 0,319278 | 0,329580 | %-0.88 |
 Ether.fi | ETHFI | 28,44 | 26,90 | 29,09 | %5.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,43 | %45,65 |
| Jupiter | JUP | 13,43 | %25,51 |
| Zcash | ZEC | 57.374,00 | %17,35 |
| Uniswap | UNI | 339,58 | %12,05 |
| Pons | PONS | 45,15 | %9,75 |
| Polkadot | DOT | 47,27 | %7,81 |
| Sky | SKY | 3,49 | %7,43 |
| Ethena | ENA | 8,48 | %7,23 |
| NEAR Protocol | NEAR | 116,00 | %6,92 |
| Mantle | MNT | 29,50 | %6,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 827,41 | %-4,26 |
| Pump.fun | PUMP | 0,194893 | %-4,17 |
| Stable | STABLE | 1,37 | %-3,12 |
| Official Trump | TRUMP | 114,12 | %-1,75 |
| Beldex | BDX | 3,82 | %-1,54 |
| Flare | FLR | 0,320748 | %-0,883410 |
| Monero | XMR | 26.054,00 | %-0,883100 |
| NEXO | NEXO | 40,28 | %-0,712560 |
| Bitget Token | BGB | 96,87 | %-0,189980 |
| USDD | USDD | 48,36 | %-0,126060 |
