Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.867.675,00 | 3.854.458,00 | 3.882.342,00 |  %0.38 |
 Ethereum | ETH | 121.347,00 | 118.724,00 | 121.763,00 | %2.3 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.905,00 | 34.981,00 | 37.769,00 | %5.6 |
 XRP | XRP | 68,83 | 67,77 | 69,34 | %1.73 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0 |
 Solana | SOL | 5.133,10 | 4.933,51 | 5.179,75 | %4.24 |
 TRON | TRX | 16,17 | 16,07 | 16,21 | %0.56 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.66 |
 Zcash | ZEC | 55.891,00 | 48.475,00 | 55.782,00 | %13.34 |
 Hyperliquid | HYPE | 4.212,73 | 4.067,48 | 4.200,95 | %3.66 |
 Dogecoin | DOGE | 4,40 | 4,10 | 4,58 | %7.47 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %4.45 |
 Monero | XMR | 26.873,00 | 25.349,00 | 27.066,00 | %4.49 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0 |
 Chainlink | LINK | 589,48 | 564,15 | 602,52 | %4.64 |
 WhiteBIT Coin | WBT | 3.568,70 | 3.540,59 | 3.580,37 | %0.8 |
 LEO Token | LEO | 452,02 | 446,46 | 452,73 | %1.09 |
 Cardano | ADA | 10,73 | 10,23 | 10,83 | %5.18 |
 Stellar | XLM | 9,03 | 8,77 | 9,07 | %3.14 |
 Bitcoin Cash | BCH | 12.666,39 | 12.039,91 | 12.828,06 | %5.69 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 343,27 | 298,79 | 362,13 | %12.68 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0.01 |
 Canton | CC | 5,33 | 5,23 | 5,40 | %1.9 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.642,86 | 2.557,19 | 2.678,55 | %3.33 |
 Gram (prev. Toncoin) | GRAM | 69,11 | 67,98 | 70,03 | %1.86 |
 Hedera | HBAR | 3,94 | 3,85 | 3,99 | %2.49 |
 Avalanche | AVAX | 371,34 | 359,32 | 374,72 | %3.53 |
 Sui | SUI | 38,73 | 37,31 | 39,34 | %4.54 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000258 | 0,000270 | %3.34 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 NEAR Protocol | NEAR | 107,97 | 104,78 | 110,80 | %1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,76 | 2,70 | 2,79 | %2.17 |
 Tether Gold | XAUT | 214.371,00 | 214.253,00 | 214.514,00 | %-0.03 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,75 | 53,91 | 55,12 | %0.08 |
 OKB | OKB | 5.585,83 | 5.285,46 | 5.617,15 | %5.62 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 Bittensor | TAO | 11.540,23 | 10.996,74 | 11.648,21 | %5.39 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,08 | 55,64 | %-0.25 |
 Aster | ASTER | 39,04 | 35,31 | 41,85 | %10.45 |
 Aave | AAVE | 6.574,25 | 6.257,05 | 6.778,08 | %5.12 |
 Mantle | MNT | 28,42 | 27,73 | 28,55 | %2.26 |
 PAX Gold | PAXG | 214.682,00 | 214.544,00 | 214.851,00 | %-0.03 |
 Ondo | ONDO | 18,15 | 17,80 | 18,40 | %0.91 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,79 | %0.76 |
 Morpho | MORPHO | 125,22 | 120,25 | 126,76 | %3.23 |
 Ethena | ENA | 8,51 | 7,84 | 9,14 | %8.36 |
 Sky | SKY | 3,44 | 3,24 | 3,46 | %5.76 |
 Polkadot | DOT | 45,08 | 43,53 | 45,24 | %4.69 |
 Pump.fun | PUMP | 0,192438 | 0,182817 | 0,205585 | %-5.51 |
 Pepe | PEPE | 0,000177 | 0,000169 | 0,000179 | %4.76 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.76 |
 Internet Computer | ICP | 128,57 | 125,65 | 132,21 | %1.69 |
 USDD | USDD | 48,37 | 48,32 | 48,42 | %0.03 |
 Worldcoin | WLD | 19,28 | 18,82 | 19,75 | %2.74 |
 Bitget Token | BGB | 97,34 | 95,69 | 99,40 | %1.65 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,29 | 47,85 | 48,54 | %0.08 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %-0.01 |
 Arbitrum | ARB | 9,31 | 6,27 | 9,83 | %47.46 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %-0.02 |
 Ethereum Classic | ETC | 376,65 | 366,44 | 380,68 | %2.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,80 | 20,37 | 22,64 | %-1.38 |
 Lighter | LIT | 231,81 | 222,20 | 235,31 | %1.14 |
 Pi Network | PI | 4,62 | 4,55 | 4,67 | %1.66 |
 POL (ex-MATIC) | POL | 4,78 | 4,56 | 4,86 | %4.82 |
 Dash | DASH | 3.731,64 | 3.158,87 | 3.667,81 | %7.62 |
 KuCoin | KCS | 349,02 | 341,50 | 353,37 | %2.26 |
 Gate | GT | 447,21 | 411,03 | 465,68 | %8.49 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.222,46 | 3.083,45 | 3.210,69 | %4.72 |
 JUST | JST | 5,39 | 5,23 | 5,39 | %3.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,58 | 4,52 | 4,72 | %1.09 |
 Kaspa | KAS | 1,48 | 1,45 | 1,50 | %2.19 |
 NEXO | NEXO | 40,37 | 40,32 | 40,91 | %-1.14 |
 Cosmos Hub | ATOM | 76,06 | 74,22 | 77,11 | %1.87 |
 Venice Token | VVV | 831,65 | 830,09 | 872,95 | %-3.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Jupiter | JUP | 11,30 | 10,49 | 11,41 | %7.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,59 | 70,64 | 72,54 | %1.64 |
 Stable | STABLE | 1,37 | 1,37 | 1,42 | %-1.59 |
 PancakeSwap | CAKE | 109,06 | 95,85 | 110,63 | %14.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,41 | 48,39 | 48,41 | %0 |
 Filecoin | FIL | 39,25 | 37,00 | 40,63 | %5.93 |
 Beldex | BDX | 3,84 | 3,80 | 3,88 | %0.34 |
 Official Trump | TRUMP | 114,97 | 112,97 | 118,55 | %1.93 |
 Pons | PONS | 41,88 | 34,04 | 47,04 | %25.07 |
 VeChain | VET | 0,338714 | 0,332626 | 0,342043 | %1.92 |
 Curve DAO | CRV | 18,63 | 17,24 | 18,92 | %9.7 |
 Flare | FLR | 0,326041 | 0,321218 | 0,327416 | %1.08 |
 Ether.fi | ETHFI | 28,71 | 26,85 | 29,09 | %6.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,31 | %47,46 |
| Pons | PONS | 41,88 | %25,07 |
| PancakeSwap | CAKE | 109,06 | %14,39 |
| Zcash | ZEC | 55.891,00 | %13,34 |
| Uniswap | UNI | 343,27 | %12,68 |
| Aster | ASTER | 39,04 | %10,45 |
| Curve DAO | CRV | 18,63 | %9,70 |
| Ethena | ENA | 8,51 | %8,36 |
| Gate | GT | 447,21 | %8,49 |
| Jupiter | JUP | 11,30 | %7,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,192438 | %-5,51 |
| Venice Token | VVV | 831,65 | %-3,55 |
| Stable | STABLE | 1,37 | %-1,59 |
| Bitway | BTW | 21,80 | %-1,38 |
| NEXO | NEXO | 40,37 | %-1,14 |
| Ondo US Dollar Yield | USDY | 55,29 | %-0,246930 |
| PAX Gold | PAXG | 214.682,00 | %-0,034340 |
| Tether Gold | XAUT | 214.371,00 | %-0,026420 |
| United Stables | U | 48,41 | %-0,017100 |
| Tether | USDT | 48,44 | %-0,014810 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
