Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.767,00 | 3.848.991,00 | 3.882.342,00 |  %0.12 |
 Ethereum | ETH | 120.251,00 | 118.479,00 | 120.653,00 | %1.18 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.02 |
 BNB | BNB | 37.302,00 | 34.812,00 | 37.769,00 | %7.12 |
 XRP | XRP | 68,57 | 67,56 | 69,12 | %1.42 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0 |
 Solana | SOL | 5.005,83 | 4.922,95 | 5.050,05 | %1.57 |
 TRON | TRX | 16,18 | 16,04 | 16,21 | %0.69 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 50,53 | %1.65 |
 Hyperliquid | HYPE | 4.137,80 | 4.057,39 | 4.171,51 | %1.48 |
 Zcash | ZEC | 49.346,00 | 48.475,00 | 50.358,00 | %-0.33 |
 Dogecoin | DOGE | 4,37 | 4,09 | 4,58 | %6.52 |
 Rain | RAIN | 0,82 | 0,79 | 0,83 | %2.65 |
 Monero | XMR | 26.700,00 | 25.026,00 | 26.705,00 | %6.86 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 582,10 | 561,75 | 592,39 | %3.29 |
 WhiteBIT Coin | WBT | 3.558,77 | 3.537,93 | 3.566,74 | %0.34 |
 LEO Token | LEO | 449,38 | 444,97 | 449,89 | %0.68 |
 Cardano | ADA | 10,65 | 10,15 | 10,74 | %4.38 |
 Stellar | XLM | 8,95 | 8,65 | 9,03 | %3.03 |
 Bitcoin Cash | BCH | 12.488,01 | 11.876,55 | 12.553,26 | %2.36 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.03 |
 Uniswap | UNI | 343,71 | 296,09 | 350,46 | %15.93 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0 |
 Canton | CC | 5,27 | 5,16 | 5,40 | %1.81 |
 Litecoin | LTC | 2.674,65 | 2.451,22 | 2.668,25 | %8.61 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Gram (prev. Toncoin) | GRAM | 69,44 | 67,11 | 69,55 | %1.62 |
 Hedera | HBAR | 3,89 | 3,76 | 3,95 | %3.16 |
 Avalanche | AVAX | 368,42 | 355,70 | 369,95 | %3.39 |
 Sui | SUI | 38,70 | 36,41 | 39,34 | %5.87 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000253 | 0,000270 | %5.09 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 105,99 | 103,03 | 110,80 | %2.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,74 | 2,69 | 2,77 | %1.56 |
 Tether Gold | XAUT | 214.437,00 | 214.266,00 | 214.690,00 | %-0 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,78 | 53,91 | 55,36 | %0.96 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.485,11 | 5.226,05 | 5.591,02 | %4.87 |
 Bittensor | TAO | 11.420,55 | 10.769,76 | 11.648,21 | %5.76 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %0.03 |
 Aster | ASTER | 37,81 | 35,03 | 41,85 | %5.61 |
 Aave | AAVE | 6.513,69 | 6.242,77 | 6.578,60 | %3.61 |
 Mantle | MNT | 28,40 | 27,64 | 28,54 | %2.53 |
 PAX Gold | PAXG | 214.728,00 | 214.544,00 | 214.930,00 | %0.01 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,79 | %2.2 |
 Ondo | ONDO | 17,96 | 17,18 | 18,22 | %4.12 |
 Morpho | MORPHO | 121,43 | 120,57 | 124,59 | %-2.25 |
 Ethena | ENA | 8,28 | 7,83 | 8,47 | %4.98 |
 Sky | SKY | 3,39 | 3,24 | 3,37 | %3.81 |
 Polkadot | DOT | 44,69 | 42,05 | 44,80 | %5.72 |
 Pump.fun | PUMP | 0,190878 | 0,189213 | 0,206976 | %-6.47 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000179 | %3.09 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.12 |
 Internet Computer | ICP | 130,07 | 118,96 | 131,45 | %9.15 |
 USDD | USDD | 48,32 | 48,32 | 48,42 | %-0.06 |
 Worldcoin | WLD | 19,22 | 18,37 | 19,75 | %4.36 |
 Bitget Token | BGB | 99,36 | 95,63 | 99,30 | %3.66 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,29 | 47,85 | 48,54 | %0 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %-0.02 |
 Ethereum Classic | ETC | 377,42 | 356,35 | 379,83 | %5.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,78 | 20,37 | 22,64 | %-0.59 |
 Arbitrum | ARB | 8,79 | 6,27 | 8,40 | %38.96 |
 Lighter | LIT | 229,33 | 222,20 | 235,31 | %0.47 |
 Pi Network | PI | 4,64 | 4,54 | 4,67 | %1.44 |
 POL (ex-MATIC) | POL | 4,68 | 4,48 | 4,70 | %4.17 |
 KuCoin | KCS | 349,77 | 341,13 | 352,13 | %2.24 |
 Gate | GT | 449,66 | 405,77 | 465,68 | %10.66 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.150,40 | 3.072,34 | 3.172,08 | %2.21 |
 JUST | JST | 5,35 | 5,22 | 5,35 | %1.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,62 | 4,35 | 4,72 | %5.91 |
 Dash | DASH | 3.241,55 | 2.909,06 | 3.547,14 | %12.55 |
 Kaspa | KAS | 1,48 | 1,42 | 1,49 | %4.5 |
 NEXO | NEXO | 40,58 | 40,32 | 40,92 | %0.28 |
 Cosmos Hub | ATOM | 75,63 | 72,06 | 75,69 | %4.78 |
 Venice Token | VVV | 835,54 | 830,09 | 881,56 | %-2.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,05 | 68,58 | 72,54 | %3.24 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-1.37 |
 Jupiter | JUP | 10,70 | 10,35 | 10,95 | %2.24 |
 PancakeSwap | CAKE | 109,50 | 94,62 | 110,63 | %14.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.03 |
 Filecoin | FIL | 38,47 | 36,34 | 38,64 | %5.86 |
 Pons | PONS | 44,64 | 30,45 | 47,04 | %34.49 |
 Beldex | BDX | 3,82 | 3,80 | 3,88 | %-0.44 |
 Official Trump | TRUMP | 114,75 | 110,60 | 118,55 | %3.99 |
 VeChain | VET | 0,336545 | 0,327426 | 0,338511 | %3.24 |
 Curve DAO | CRV | 18,57 | 16,86 | 18,73 | %8.68 |
 Flare | FLR | 0,326053 | 0,321100 | 0,326814 | %0.75 |
 币安人生 (BinanceLife) | 币安人生 | 27,30 | 23,66 | 30,22 | %15.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,79 | %38,96 |
| Pons | PONS | 44,64 | %34,49 |
| Uniswap | UNI | 343,71 | %15,93 |
| 币安人生 (BinanceLife) | 币安人生 | 27,30 | %15,33 |
| PancakeSwap | CAKE | 109,50 | %14,59 |
| Dash | DASH | 3.241,55 | %12,55 |
| Gate | GT | 449,66 | %10,66 |
| Internet Computer | ICP | 130,07 | %9,15 |
| Curve DAO | CRV | 18,57 | %8,68 |
| Litecoin | LTC | 2.674,65 | %8,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,190878 | %-6,47 |
| Venice Token | VVV | 835,54 | %-2,93 |
| Morpho | MORPHO | 121,43 | %-2,25 |
| Stable | STABLE | 1,38 | %-1,37 |
| Bitway | BTW | 21,78 | %-0,592670 |
| Beldex | BDX | 3,82 | %-0,438230 |
| Zcash | ZEC | 49.346,00 | %-0,330040 |
| USDD | USDD | 48,32 | %-0,063760 |
| GHO | GHO | 48,40 | %-0,026330 |
| Tether | USDT | 48,44 | %-0,016320 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
