Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.693,00 | 3.846.451,00 | 3.867.834,00 |  %0.33 |
 Ethereum | ETH | 119.541,00 | 118.363,00 | 119.235,00 | %0.38 |
 Tether | USDT | 48,44 | 48,43 | 48,46 | %0 |
 BNB | BNB | 37.370,00 | 34.714,00 | 37.364,00 | %7.16 |
 XRP | XRP | 68,55 | 67,40 | 68,78 | %0.6 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0 |
 Solana | SOL | 5.002,04 | 4.898,55 | 5.007,49 | %1.28 |
 TRON | TRX | 16,19 | 16,01 | 16,19 | %1.2 |
 Figure Heloc | FIGR_HELOC | 50,53 | 49,87 | 50,46 | %1.02 |
 Hyperliquid | HYPE | 4.150,68 | 4.052,34 | 4.151,93 | %0.47 |
 Zcash | ZEC | 49.616,00 | 48.424,00 | 50.683,00 | %1.02 |
 Dogecoin | DOGE | 4,25 | 4,07 | 4,27 | %3.36 |
 Rain | RAIN | 0,83 | 0,79 | 0,82 | %3.47 |
 Monero | XMR | 26.173,00 | 24.886,00 | 26.521,00 | %1.87 |
 USDS | USDS | 48,43 | 48,42 | 48,44 |  %-0.02 |
 Chainlink | LINK | 578,30 | 561,08 | 579,27 | %1.93 |
 WhiteBIT Coin | WBT | 3.557,55 | 3.534,76 | 3.552,53 | %0.23 |
 LEO Token | LEO | 449,06 | 444,76 | 452,56 | %0.05 |
 Cardano | ADA | 10,58 | 10,15 | 10,61 | %1.74 |
 Stellar | XLM | 8,92 | 8,62 | 9,03 | %2.37 |
 Bitcoin Cash | BCH | 12.229,60 | 11.876,55 | 12.303,18 | %-0.08 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Canton | CC | 5,40 | 5,12 | 5,33 | %3.55 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.607,12 | 2.433,93 | 2.631,35 | %6.64 |
 Uniswap | UNI | 320,38 | 295,16 | 311,24 | %4.79 |
 Gram (prev. Toncoin) | GRAM | 69,01 | 66,16 | 69,41 | %3.88 |
 Hedera | HBAR | 3,90 | 3,74 | 3,95 | %3.62 |
 Sui | SUI | 38,70 | 36,29 | 39,06 | %5.59 |
 Avalanche | AVAX | 365,88 | 355,10 | 367,22 | %2.17 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000265 | 0,000251 | 0,000270 | %4.96 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.02 |
 NEAR Protocol | NEAR | 106,27 | 95,33 | 110,80 | %11.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,73 | 2,69 | 2,74 | %-0.16 |
 Tether Gold | XAUT | 214.326,00 | 213.591,00 | 214.724,00 | %-0.16 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,35 | 53,23 | 55,36 | %1.72 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.507,00 | 5.209,60 | 5.591,02 | %4.98 |
 Bittensor | TAO | 11.395,21 | 10.745,36 | 11.648,21 | %4.62 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,09 | 55,52 | %0.02 |
 Aster | ASTER | 39,20 | 35,03 | 41,85 | %8.94 |
 Aave | AAVE | 6.401,40 | 6.242,77 | 6.402,83 | %0.11 |
 Mantle | MNT | 28,18 | 27,51 | 28,29 | %0.42 |
 PAX Gold | PAXG | 214.661,00 | 213.856,00 | 215.016,00 | %-0.14 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,78 | %-0.4 |
 Ondo | ONDO | 17,86 | 17,08 | 18,22 | %3.67 |
 Morpho | MORPHO | 121,83 | 120,87 | 124,84 | %-0.63 |
 Ethena | ENA | 7,91 | 7,83 | 8,06 | %-2.14 |
 Pump.fun | PUMP | 0,197120 | 0,194675 | 0,210564 | %-7.26 |
 Sky | SKY | 3,28 | 3,23 | 3,31 | %0.59 |
 Polkadot | DOT | 44,11 | 41,32 | 44,80 | %5.97 |
 Pepe | PEPE | 0,000174 | 0,000167 | 0,000174 | %1.29 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000081 | %2.15 |
 USDD | USDD | 48,39 | 48,32 | 48,42 | %0.09 |
 Internet Computer | ICP | 126,45 | 118,96 | 131,45 | %5.41 |
 Worldcoin | WLD | 19,27 | 18,18 | 19,75 | %5.12 |
 Bitget Token | BGB | 98,14 | 95,49 | 97,93 | %2.7 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,88 | 48,35 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,40 | 48,40 | 48,43 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,97 | %-0.07 |
 Ethereum Classic | ETC | 373,53 | 355,53 | 377,17 | %4.08 |
 Bitway | BTW | 21,63 | 20,37 | 22,64 | %-1.12 |
 Lighter | LIT | 227,91 | 222,20 | 237,53 | %-1.81 |
 Pi Network | PI | 4,64 | 4,54 | 4,67 | %1.26 |
 POL (ex-MATIC) | POL | 4,62 | 4,46 | 4,63 | %3.03 |
 Gate | GT | 454,56 | 402,17 | 444,19 | %11.9 |
 KuCoin | KCS | 346,90 | 340,88 | 346,19 | %1.56 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Quant | QNT | 3.108,65 | 3.072,34 | 3.122,94 | %-0.6 |
 Arbitrum | ARB | 6,56 | 6,27 | 6,62 | %0.79 |
 JUST | JST | 5,32 | 5,22 | 5,35 | %1.34 |
 Dash | DASH | 3.359,79 | 2.637,28 | 3.547,14 | %27.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,58 | %-0.08 |
 Algorand | ALGO | 4,58 | 4,35 | 4,72 | %3.41 |
 Kaspa | KAS | 1,48 | 1,40 | 1,49 | %4.13 |
 NEXO | NEXO | 40,50 | 39,92 | 40,92 | %1.3 |
 Venice Token | VVV | 834,48 | 830,15 | 892,46 | %-2.65 |
 Cosmos Hub | ATOM | 75,20 | 71,77 | 75,59 | %4.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,09 | 68,58 | 72,54 | %2.38 |
 Stable | STABLE | 1,41 | 1,38 | 1,43 | %-1.4 |
 Jupiter | JUP | 10,88 | 10,35 | 10,95 | %3.02 |
 PancakeSwap | CAKE | 108,48 | 94,62 | 109,03 | %12.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0 |
 Pons | PONS | 45,08 | 30,45 | 46,08 | %24.29 |
 Filecoin | FIL | 37,83 | 35,95 | 38,52 | %3.97 |
 Official Trump | TRUMP | 115,50 | 108,27 | 118,55 | %5.46 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %0.53 |
 币安人生 (BinanceLife) | 币安人生 | 29,68 | 23,42 | 28,55 | %25.93 |
 VeChain | VET | 0,336038 | 0,322084 | 0,338511 | %3.71 |
 Flare | FLR | 0,325608 | 0,321100 | 0,328418 | %-1.15 |
 Curve DAO | CRV | 17,68 | 16,86 | 17,73 | %1.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.359,79 | %27,82 |
| 币安人生 (BinanceLife) | 币安人生 | 29,68 | %25,93 |
| Pons | PONS | 45,08 | %24,29 |
| PancakeSwap | CAKE | 108,48 | %12,85 |
| Gate | GT | 454,56 | %11,90 |
| NEAR Protocol | NEAR | 106,27 | %11,66 |
| Aster | ASTER | 39,20 | %8,94 |
| BNB | BNB | 37.370,00 | %7,16 |
| Litecoin | LTC | 2.607,12 | %6,64 |
| Polkadot | DOT | 44,11 | %5,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,197120 | %-7,26 |
| Venice Token | VVV | 834,48 | %-2,65 |
| Ethena | ENA | 7,91 | %-2,14 |
| Lighter | LIT | 227,91 | %-1,81 |
| Stable | STABLE | 1,41 | %-1,40 |
| Flare | FLR | 0,325608 | %-1,15 |
| Bitway | BTW | 21,63 | %-1,12 |
| Morpho | MORPHO | 121,83 | %-0,626080 |
| Quant | QNT | 3.108,65 | %-0,603870 |
| World Liberty Financial | WLFI | 2,76 | %-0,404660 |
