Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.394,00 | 3.845.175,00 | 3.867.834,00 |  %0.64 |
 Ethereum | ETH | 119.068,00 | 118.363,00 | 119.314,00 | %0.29 |
 Tether | USDT | 48,44 | 48,43 | 48,46 | %0.01 |
 BNB | BNB | 37.243,00 | 34.689,00 | 37.364,00 | %7.48 |
 XRP | XRP | 68,44 | 67,40 | 68,78 | %1.15 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0 |
 Solana | SOL | 4.978,70 | 4.898,55 | 5.007,49 | %1.48 |
 TRON | TRX | 16,14 | 15,99 | 16,14 | %1.14 |
 Figure Heloc | FIGR_HELOC | 50,20 | 49,87 | 50,46 | %0.34 |
 Hyperliquid | HYPE | 4.121,45 | 4.052,34 | 4.151,93 | %0.69 |
 Zcash | ZEC | 49.461,00 | 47.737,00 | 50.683,00 | %3.95 |
 Dogecoin | DOGE | 4,24 | 4,07 | 4,27 | %3.75 |
 Rain | RAIN | 0,80 | 0,79 | 0,81 |  %-1.15 |
 Monero | XMR | 26.165,00 | 24.886,00 | 26.521,00 | %3.99 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 576,37 | 561,08 | 575,97 | %2.63 |
 WhiteBIT Coin | WBT | 3.548,55 | 3.533,70 | 3.555,35 | %0.49 |
 LEO Token | LEO | 448,99 | 444,76 | 452,82 | %-0.32 |
 Cardano | ADA | 10,53 | 10,15 | 10,61 | %2.09 |
 Stellar | XLM | 8,90 | 8,62 | 8,96 | %2.7 |
 Bitcoin Cash | BCH | 12.120,94 | 11.876,55 | 12.303,18 | %-0.08 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.01 |
 Canton | CC | 5,30 | 5,12 | 5,32 | %1.3 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.629,65 | 2.432,20 | 2.631,35 | %8.1 |
 Gram (prev. Toncoin) | GRAM | 68,85 | 65,83 | 69,41 | %4.16 |
 Uniswap | UNI | 306,49 | 295,16 | 311,24 | %1.8 |
 Hedera | HBAR | 3,91 | 3,74 | 3,95 | %4.5 |
 Sui | SUI | 38,69 | 36,25 | 39,06 | %6.88 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %0 |
 Avalanche | AVAX | 365,15 | 355,10 | 367,22 | %2.53 |
 Shiba Inu | SHIB | 0,000264 | 0,000251 | 0,000270 | %5.01 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 106,06 | 94,02 | 110,80 | %13.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,72 | 2,69 | 2,74 | %0.22 |
 Tether Gold | XAUT | 214.339,00 | 213.591,00 | 214.874,00 | %-0.26 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,37 | 53,23 | 55,36 | %1.25 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.496,06 | 5.209,60 | 5.591,02 | %5.1 |
 Bittensor | TAO | 11.472,41 | 10.745,36 | 11.648,21 | %6.16 |
 Aster | ASTER | 39,59 | 35,03 | 41,85 | %11.84 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,09 | 55,52 | %0.02 |
 Aave | AAVE | 6.332,23 | 6.242,77 | 6.396,92 | %-0.11 |
 Mantle | MNT | 28,19 | 27,51 | 28,29 | %1.43 |
 PAX Gold | PAXG | 214.674,00 | 213.856,00 | 215.139,00 | %-0.27 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,79 | %-1.06 |
 Ondo | ONDO | 17,85 | 17,08 | 18,22 | %4.49 |
 Morpho | MORPHO | 121,64 | 120,87 | 124,84 | %1.45 |
 Ethena | ENA | 7,88 | 7,83 | 8,10 | %-0.89 |
 Pump.fun | PUMP | 0,196351 | 0,196413 | 0,213369 | %-4.47 |
 Sky | SKY | 3,26 | 3,23 | 3,31 | %-0.23 |
 Polkadot | DOT | 44,11 | 41,30 | 44,80 | %6.94 |
 Pepe | PEPE | 0,000173 | 0,000167 | 0,000174 | %1.41 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000081 | %1.94 |
 USDD | USDD | 48,39 | 48,32 | 48,42 | %0.09 |
 Internet Computer | ICP | 126,21 | 118,96 | 131,45 | %6.24 |
 Worldcoin | WLD | 19,25 | 18,17 | 19,75 | %6.09 |
 Bitget Token | BGB | 97,64 | 95,40 | 97,73 | %2.12 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,88 | 48,35 | %0.05 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0.01 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %0 |
 Bitway | BTW | 21,99 | 20,37 | 22,64 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,98 | %-0.07 |
 Ethereum Classic | ETC | 373,63 | 355,53 | 377,17 | %4.76 |
 Lighter | LIT | 228,06 | 222,20 | 237,53 | %-0.03 |
 Pi Network | PI | 4,63 | 4,54 | 4,67 | %1.35 |
 POL (ex-MATIC) | POL | 4,62 | 4,45 | 4,62 | %3.46 |
 KuCoin | KCS | 346,03 | 340,68 | 345,24 | %1.63 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Gate | GT | 438,39 | 402,17 | 444,19 | %8.84 |
 Quant | QNT | 3.100,30 | 3.072,34 | 3.127,28 | %-1.33 |
 JUST | JST | 5,30 | 5,22 | 5,35 | %0.78 |
 Arbitrum | ARB | 6,44 | 6,27 | 6,62 | %-0.28 |
 Dash | DASH | 3.333,22 | 2.546,81 | 3.547,14 | %36.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,59 | %-0.07 |
 Algorand | ALGO | 4,61 | 4,35 | 4,72 | %5.04 |
 Kaspa | KAS | 1,47 | 1,40 | 1,49 | %4.15 |
 NEXO | NEXO | 40,58 | 39,92 | 40,92 | %0.46 |
 Venice Token | VVV | 842,71 | 840,89 | 892,46 | %-0.4 |
 Cosmos Hub | ATOM | 74,77 | 71,64 | 75,59 | %4.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,06 | 68,58 | 72,54 | %3.53 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %-2.11 |
 Jupiter | JUP | 10,79 | 10,35 | 10,95 | %3.66 |
 PancakeSwap | CAKE | 108,01 | 94,62 | 109,03 | %14.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0.03 |
 Pons | PONS | 44,66 | 30,45 | 46,08 | %27.99 |
 Filecoin | FIL | 37,98 | 35,95 | 38,52 | %5.07 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %0.22 |
 Official Trump | TRUMP | 115,04 | 108,27 | 118,55 | %4.97 |
 VeChain | VET | 0,334539 | 0,320785 | 0,338511 | %4.52 |
 Flare | FLR | 0,325349 | 0,321100 | 0,329454 | %0.21 |
 币安人生 (BinanceLife) | 币安人生 | 27,52 | 23,29 | 27,50 | %17.82 |
 Curve DAO | CRV | 17,54 | 16,86 | 17,73 | %2.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.333,22 | %36,16 |
| Pons | PONS | 44,66 | %27,99 |
| 币安人生 (BinanceLife) | 币安人生 | 27,52 | %17,82 |
| PancakeSwap | CAKE | 108,01 | %14,17 |
| NEAR Protocol | NEAR | 106,06 | %13,15 |
| Aster | ASTER | 39,59 | %11,84 |
| Gate | GT | 438,39 | %8,84 |
| Litecoin | LTC | 2.629,65 | %8,10 |
| BNB | BNB | 37.243,00 | %7,48 |
| Polkadot | DOT | 44,11 | %6,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,196351 | %-4,47 |
| Stable | STABLE | 1,40 | %-2,11 |
| Quant | QNT | 3.100,30 | %-1,33 |
| Rain | RAIN | 0,80 | %-1,15 |
| World Liberty Financial | WLFI | 2,76 | %-1,06 |
| Ethena | ENA | 7,88 | %-0,889220 |
| Venice Token | VVV | 842,71 | %-0,396910 |
| LEO Token | LEO | 448,99 | %-0,316810 |
| Arbitrum | ARB | 6,44 | %-0,280750 |
| PAX Gold | PAXG | 214.674,00 | %-0,273840 |
Bu en son haberleri ilginizi çekebilir
Dünya 2 yıl önce