Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.448,00 | 3.818.485,00 | 3.867.834,00 |  %0.7 |
 Ethereum | ETH | 119.059,00 | 118.129,00 | 119.314,00 | %0.46 |
 Tether | USDT | 48,44 | 48,43 | 48,46 | %0.01 |
 BNB | BNB | 37.198,00 | 34.436,00 | 37.159,00 | %7.87 |
 XRP | XRP | 68,77 | 67,22 | 68,69 | %1.81 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.01 |
 Solana | SOL | 4.982,83 | 4.877,92 | 5.007,49 | %2.01 |
 TRON | TRX | 16,13 | 15,94 | 16,14 | %1.2 |
 Figure Heloc | FIGR_HELOC | 50,34 | 49,87 | 50,40 | %0.65 |
 Hyperliquid | HYPE | 4.125,15 | 4.051,93 | 4.151,93 | %1.56 |
 Zcash | ZEC | 49.228,00 | 47.079,00 | 50.683,00 | %4.2 |
 Dogecoin | DOGE | 4,26 | 4,07 | 4,26 | %4.29 |
 Rain | RAIN | 0,80 | 0,79 | 0,81 |  %-0.97 |
 Monero | XMR | 26.078,00 | 24.886,00 | 26.521,00 | %2.95 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 575,61 | 557,27 | 575,42 | %2.66 |
 WhiteBIT Coin | WBT | 3.548,96 | 3.512,52 | 3.555,35 | %0.57 |
 LEO Token | LEO | 448,03 | 444,76 | 452,82 | %-0.54 |
 Cardano | ADA | 10,59 | 10,15 | 10,51 | %3.29 |
 Stellar | XLM | 8,92 | 8,60 | 8,96 | %2.65 |
 Bitcoin Cash | BCH | 12.109,12 | 11.876,55 | 12.303,18 | %-0.02 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.02 |
 Canton | CC | 5,31 | 5,12 | 5,32 | %1.49 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.611,42 | 2.419,83 | 2.631,35 | %7.82 |
 Gram (prev. Toncoin) | GRAM | 69,22 | 65,83 | 69,41 | %4.92 |
 Uniswap | UNI | 307,67 | 295,16 | 311,24 | %1.8 |
 Hedera | HBAR | 3,91 | 3,71 | 3,95 | %5.08 |
 Sui | SUI | 39,03 | 35,97 | 39,01 | %8.11 |
 Avalanche | AVAX | 367,08 | 354,94 | 365,84 | %3.14 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000265 | 0,000250 | 0,000270 | %5.3 |
 NEAR Protocol | NEAR | 106,72 | 92,88 | 110,80 | %14.05 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,74 | 2,69 | 2,74 | %0.48 |
 Tether Gold | XAUT | 214.339,00 | 213.591,00 | 215.134,00 | %-0.01 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,15 | 53,23 | 55,36 | %1.48 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.523,74 | 5.191,69 | 5.591,02 | %6.23 |
 Bittensor | TAO | 11.444,89 | 10.729,74 | 11.648,21 | %6.33 |
 Aster | ASTER | 40,43 | 35,03 | 41,85 | %15.03 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,09 | 55,52 | %-0.28 |
 Aave | AAVE | 6.334,58 | 6.242,77 | 6.396,92 | %0.68 |
 Mantle | MNT | 28,28 | 27,51 | 28,23 | %1.76 |
 PAX Gold | PAXG | 214.585,00 | 213.856,00 | 215.451,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,79 | %-0.4 |
 Ondo | ONDO | 17,93 | 16,96 | 18,22 | %4.69 |
 Morpho | MORPHO | 121,77 | 118,31 | 124,84 | %2.31 |
 Ethena | ENA | 7,92 | 7,83 | 8,10 | %0.62 |
 Pump.fun | PUMP | 0,197543 | 0,197172 | 0,213369 | %-3.26 |
 Sky | SKY | 3,27 | 3,23 | 3,31 | %0.39 |
 Polkadot | DOT | 44,40 | 40,96 | 44,80 | %7.95 |
 Pepe | PEPE | 0,000173 | 0,000167 | 0,000174 | %2.02 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000081 | %1.82 |
 USDD | USDD | 48,39 | 48,34 | 48,42 | %0.1 |
 Internet Computer | ICP | 126,43 | 118,31 | 131,45 | %7.13 |
 Worldcoin | WLD | 19,30 | 17,99 | 19,75 | %6.64 |
 Bitget Token | BGB | 97,40 | 95,14 | 97,73 | %2.19 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,88 | 48,35 | %0.05 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,98 | %-0.04 |
 Ethereum Classic | ETC | 375,04 | 354,82 | 377,17 | %5.33 |
 Bitway | BTW | 21,83 | 20,37 | 22,64 | %-0.84 |
 Lighter | LIT | 228,61 | 222,20 | 237,53 | %2.85 |
 Pi Network | PI | 4,66 | 4,54 | 4,64 | %2.02 |
 POL (ex-MATIC) | POL | 4,61 | 4,43 | 4,62 | %3.82 |
 KuCoin | KCS | 344,66 | 339,30 | 345,24 | %1.45 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Gate | GT | 437,50 | 400,89 | 444,19 | %8.63 |
 Quant | QNT | 3.096,62 | 3.072,34 | 3.144,68 | %-1.01 |
 Arbitrum | ARB | 6,57 | 6,27 | 6,62 | %0.28 |
 JUST | JST | 5,28 | 5,22 | 5,30 | %0.35 |
 Dash | DASH | 3.351,73 | 2.415,78 | 3.547,14 | %38.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,59 | %-0.06 |
 Algorand | ALGO | 4,64 | 4,35 | 4,71 | %5.98 |
 Kaspa | KAS | 1,47 | 1,40 | 1,49 | %3.52 |
 NEXO | NEXO | 40,38 | 39,92 | 40,92 | %0.24 |
 Venice Token | VVV | 844,34 | 837,51 | 892,46 | %-0.36 |
 Cosmos Hub | ATOM | 74,96 | 71,47 | 75,59 | %3.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,19 | 68,26 | 72,54 | %3.87 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %-2 |
 Jupiter | JUP | 10,79 | 10,35 | 10,95 | %3.62 |
 PancakeSwap | CAKE | 107,41 | 93,64 | 109,03 | %14.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.03 |
 Pons | PONS | 45,15 | 30,45 | 44,39 | %24.87 |
 Filecoin | FIL | 37,99 | 35,95 | 38,52 | %5.23 |
 Official Trump | TRUMP | 115,49 | 108,27 | 118,55 | %6.53 |
 Beldex | BDX | 3,84 | 3,81 | 3,88 | %0.52 |
 VeChain | VET | 0,333777 | 0,317792 | 0,338511 | %4.37 |
 Flare | FLR | 0,326028 | 0,321100 | 0,329454 | %-0 |
 币安人生 (BinanceLife) | 币安人生 | 27,36 | 23,28 | 27,06 | %16.01 |
 Curve DAO | CRV | 17,52 | 16,86 | 17,73 | %1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.351,73 | %38,32 |
| Pons | PONS | 45,15 | %24,87 |
| 币安人生 (BinanceLife) | 币安人生 | 27,36 | %16,01 |
| Aster | ASTER | 40,43 | %15,03 |
| PancakeSwap | CAKE | 107,41 | %14,31 |
| NEAR Protocol | NEAR | 106,72 | %14,05 |
| Gate | GT | 437,50 | %8,63 |
| Sui | SUI | 39,03 | %8,11 |
| Polkadot | DOT | 44,40 | %7,95 |
| BNB | BNB | 37.198,00 | %7,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,197543 | %-3,26 |
| Stable | STABLE | 1,40 | %-2,00 |
| Quant | QNT | 3.096,62 | %-1,01 |
| Rain | RAIN | 0,80 | %-0,972670 |
| Bitway | BTW | 21,83 | %-0,835160 |
| LEO Token | LEO | 448,03 | %-0,543000 |
| World Liberty Financial | WLFI | 2,76 | %-0,403850 |
| Venice Token | VVV | 844,34 | %-0,364330 |
| Ondo US Dollar Yield | USDY | 55,41 | %-0,278990 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | %-0,056190 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
