Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.341,00 | 3.812.538,00 | 3.942.018,00 |  %-1.7 |
 Ethereum | ETH | 119.119,00 | 117.959,00 | 122.532,00 | %-2.77 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %0.01 |
 BNB | BNB | 36.345,00 | 34.358,00 | 36.418,00 | %4.32 |
 XRP | XRP | 68,31 | 67,07 | 70,49 | %-3.11 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0 |
 Solana | SOL | 4.975,26 | 4.863,41 | 5.060,67 | %-1.43 |
 TRON | TRX | 16,12 | 15,87 | 16,14 | %1.3 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,87 | 50,40 | %0.6 |
 Hyperliquid | HYPE | 4.106,73 | 4.051,72 | 4.229,52 | %-2.2 |
 Zcash | ZEC | 48.915,00 | 46.834,00 | 50.683,00 | %-0.08 |
 Dogecoin | DOGE | 4,18 | 4,06 | 4,26 | %-1.69 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %-2.69 |
 Monero | XMR | 25.632,00 | 24.886,00 | 27.371,00 | %-3.72 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 572,38 | 556,05 | 585,14 | %-2.28 |
 WhiteBIT Coin | WBT | 3.547,23 | 3.506,89 | 3.595,55 | %-1.09 |
 LEO Token | LEO | 449,01 | 444,76 | 452,82 | %-0.38 |
 Cardano | ADA | 10,38 | 10,15 | 10,75 | %-4.11 |
 Stellar | XLM | 8,87 | 8,60 | 8,99 | %-1.37 |
 Bitcoin Cash | BCH | 12.216,67 | 11.876,55 | 12.620,77 | %-3.02 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0 |
 Canton | CC | 5,25 | 5,12 | 5,50 | %-3.95 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.566,30 | 2.413,90 | 2.631,35 | %3.27 |
 Gram (prev. Toncoin) | GRAM | 69,09 | 65,61 | 69,37 | %3.86 |
 Uniswap | UNI | 303,11 | 294,24 | 309,22 | %-2.43 |
 Hedera | HBAR | 3,88 | 3,70 | 3,89 | %1.18 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %-0.01 |
 Avalanche | AVAX | 363,54 | 353,99 | 364,35 | %-0.12 |
 Sui | SUI | 38,13 | 35,87 | 38,41 | %1.4 |
 Shiba Inu | SHIB | 0,000262 | 0,000250 | 0,000263 | %1.34 |
 NEAR Protocol | NEAR | 107,59 | 92,55 | 110,72 | %11.52 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0.01 |
 Cronos | CRO | 2,73 | 2,69 | 2,82 | %-2.51 |
 Tether Gold | XAUT | 214.423,00 | 211.846,00 | 216.502,00 | %-0.81 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.03 |
 MemeCore | M | 54,52 | 50,90 | 55,36 | %8.8 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.400,60 | 5.162,74 | 5.401,58 | %1.91 |
 Bittensor | TAO | 11.470,30 | 10.683,29 | 11.498,47 | %2.99 |
 Ondo US Dollar Yield | USDY | 55,46 | 54,97 | 55,51 | %0.46 |
 Aster | ASTER | 36,59 | 34,92 | 36,77 | %1.85 |
 Aave | AAVE | 6.289,67 | 6.242,77 | 6.577,30 | %-3.54 |
 PAX Gold | PAXG | 214.696,00 | 212.251,00 | 216.854,00 | %-0.88 |
 Mantle | MNT | 27,93 | 27,51 | 28,67 | %1.13 |
 Ondo | ONDO | 17,92 | 16,96 | 18,22 | %0.66 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-1.8 |
 Morpho | MORPHO | 122,26 | 117,45 | 124,84 | %1.08 |
 Ethena | ENA | 7,96 | 7,81 | 8,31 | %-2.89 |
 Pump.fun | PUMP | 0,203063 | 0,198434 | 0,213369 | %-3.19 |
 Sky | SKY | 3,27 | 3,23 | 3,34 | %-1.92 |
 Polkadot | DOT | 43,72 | 40,83 | 44,33 | %2.69 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %0.73 |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000180 | %-3.84 |
 Internet Computer | ICP | 128,88 | 117,53 | 131,45 | %2.84 |
 USDD | USDD | 48,37 | 48,34 | 48,42 | %-0.06 |
 Worldcoin | WLD | 19,24 | 17,97 | 19,21 | %1.16 |
 Bitget Token | BGB | 96,67 | 94,68 | 96,85 | %0.1 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.02 |
 Falcon USD | USDF | 48,27 | 47,88 | 48,35 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,83 | 56,98 | %-0.06 |
 Ethereum Classic | ETC | 372,37 | 353,50 | 377,09 | %0.23 |
 Bitway | BTW | 21,57 | 20,74 | 22,64 | %-1.91 |
 Lighter | LIT | 224,07 | 218,36 | 237,53 | %1.07 |
 Pi Network | PI | 4,59 | 4,54 | 4,66 | %-0.69 |
 POL (ex-MATIC) | POL | 4,58 | 4,41 | 4,64 | %-1.06 |
 KuCoin | KCS | 342,56 | 338,30 | 346,18 | %-0.88 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0.01 |
 Quant | QNT | 3.097,59 | 3.072,34 | 3.261,54 | %-2.85 |
 Gate | GT | 417,84 | 400,42 | 419,24 | %1.81 |
 JUST | JST | 5,28 | 5,22 | 5,29 | %0.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,59 | %-0.06 |
 Arbitrum | ARB | 6,40 | 6,23 | 6,81 | %-3.86 |
 Dash | DASH | 3.231,74 | 2.393,72 | 3.547,14 | %24.21 |
 Venice Token | VVV | 865,94 | 819,25 | 892,46 | %3.45 |
 Algorand | ALGO | 4,54 | 4,34 | 4,57 | %1.17 |
 Kaspa | KAS | 1,47 | 1,40 | 1,49 | %1.37 |
 NEXO | NEXO | 40,69 | 39,92 | 41,04 | %-0.65 |
 Cosmos Hub | ATOM | 75,27 | 71,40 | 75,59 | %2.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0 |
 Render | RENDER | 71,93 | 68,08 | 72,54 | %0.89 |
 Stable | STABLE | 1,41 | 1,38 | 1,44 | %-0.53 |
 Jupiter | JUP | 10,65 | 10,34 | 10,80 | %-1.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,40 | 48,38 | 48,42 | %0.01 |
 PancakeSwap | CAKE | 102,96 | 93,51 | 102,28 | %6.68 |
 Filecoin | FIL | 37,10 | 35,91 | 37,54 | %-0.93 |
 Beldex | BDX | 3,88 | 3,81 | 3,88 | %1.57 |
 Official Trump | TRUMP | 115,61 | 107,60 | 118,55 | %-0.19 |
 VeChain | VET | 0,335010 | 0,317268 | 0,338511 | %1.25 |
 Pons | PONS | 40,28 | 30,45 | 41,12 | %21.45 |
 Flare | FLR | 0,324718 | 0,321100 | 0,334954 | %-3.08 |
 Curve DAO | CRV | 17,45 | 16,86 | 18,15 | %-5.4 |
 SPX6900 | SPX | 29,05 | 28,51 | 32,59 | %-6.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.231,74 | %24,21 |
| Pons | PONS | 40,28 | %21,45 |
| NEAR Protocol | NEAR | 107,59 | %11,52 |
| MemeCore | M | 54,52 | %8,80 |
| PancakeSwap | CAKE | 102,96 | %6,68 |
| BNB | BNB | 36.345,00 | %4,32 |
| Gram (prev. Toncoin) | GRAM | 69,09 | %3,86 |
| Venice Token | VVV | 865,94 | %3,45 |
| Litecoin | LTC | 2.566,30 | %3,27 |
| Bittensor | TAO | 11.470,30 | %2,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 29,05 | %-6,02 |
| Curve DAO | CRV | 17,45 | %-5,40 |
| Cardano | ADA | 10,38 | %-4,11 |
| Canton | CC | 5,25 | %-3,95 |
| Arbitrum | ARB | 6,40 | %-3,86 |
| Pepe | PEPE | 0,000171 | %-3,84 |
| Monero | XMR | 25.632,00 | %-3,72 |
| Aave | AAVE | 6.289,67 | %-3,54 |
| Pump.fun | PUMP | 0,203063 | %-3,19 |
| XRP | XRP | 68,31 | %-3,11 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
