Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.775,00 | 3.812.549,00 | 3.977.308,00 |  %-1.51 |
 Ethereum | ETH | 118.700,00 | 117.959,00 | 123.229,00 | %-1.72 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.28 |
 BNB | BNB | 34.777,00 | 34.358,00 | 35.315,00 | %-0.05 |
 XRP | XRP | 67,73 | 67,07 | 71,79 | %-3.36 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.27 |
 Solana | SOL | 4.924,20 | 4.863,42 | 5.115,91 | %-2.77 |
 TRON | TRX | 16,02 | 15,87 | 16,08 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,04 | 50,20 | %0.17 |
 Hyperliquid | HYPE | 4.126,47 | 4.051,73 | 4.265,81 | %1.66 |
 Zcash | ZEC | 49.500,00 | 45.220,00 | 50.387,00 | %8.26 |
 Dogecoin | DOGE | 4,09 | 4,06 | 4,35 | %-4.86 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.18 |
 Monero | XMR | 25.327,00 | 24.220,00 | 27.371,00 | %0.8 |
 USDS | USDS | 48,44 | 48,43 | 48,44 | %0.26 |
 Chainlink | LINK | 563,31 | 556,05 | 588,36 | %-0.52 |
 WhiteBIT Coin | WBT | 3.540,32 | 3.506,90 | 3.628,64 | %-1.04 |
 LEO Token | LEO | 447,69 | 446,20 | 455,47 | %-1.15 |
 Cardano | ADA | 10,28 | 10,16 | 10,99 | %-4 |
 Stellar | XLM | 8,67 | 8,60 | 9,11 | %-3.87 |
 Bitcoin Cash | BCH | 12.239,84 | 11.997,15 | 12.646,50 | %-1.76 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.25 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.26 |
 Canton | CC | 5,20 | 5,20 | 5,50 | %-3.25 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0.26 |
 Litecoin | LTC | 2.443,09 | 2.413,90 | 2.509,83 | %-1.4 |
 Uniswap | UNI | 299,41 | 294,24 | 314,65 | %1.29 |
 Gram (prev. Toncoin) | GRAM | 66,27 | 65,61 | 67,79 | %0.03 |
 Hedera | HBAR | 3,75 | 3,70 | 3,86 | %-2.81 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 356,57 | 353,99 | 366,43 | %-1.56 |
 Sui | SUI | 36,42 | 35,87 | 38,57 | %-4.21 |
 Shiba Inu | SHIB | 0,000252 | 0,000250 | 0,000265 | %-3.92 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,45 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,72 | 2,70 | 2,83 | %-1.99 |
 Tether Gold | XAUT | 214.340,00 | 211.847,00 | 217.009,00 | %-1.01 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,06 | %0.3 |
 NEAR Protocol | NEAR | 96,46 | 92,55 | 98,51 | %0.05 |
 MemeCore | M | 53,68 | 49,98 | 54,25 | %4.09 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 OKB | OKB | 5.240,80 | 5.162,76 | 5.376,98 | %-0.74 |
 Ondo US Dollar Yield | USDY | 55,28 | 54,97 | 55,51 | %-0.04 |
 Bittensor | TAO | 10.848,87 | 10.683,32 | 11.230,93 | %-1.76 |
 Aave | AAVE | 6.340,54 | 6.254,28 | 6.584,81 | %-2.27 |
 Aster | ASTER | 35,71 | 34,36 | 36,77 | %1.1 |
 PAX Gold | PAXG | 214.713,00 | 212.251,00 | 217.485,00 | %-1.04 |
 Mantle | MNT | 27,90 | 27,23 | 28,67 | %0.51 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-0.99 |
 Morpho | MORPHO | 123,19 | 117,45 | 123,99 | %1.78 |
 Ondo | ONDO | 17,20 | 16,96 | 17,92 | %-3.06 |
 Pump.fun | PUMP | 0,207196 | 0,197643 | 0,216831 | %-4.7 |
 Ethena | ENA | 7,96 | 7,81 | 8,71 | %-5.46 |
 Sky | SKY | 3,24 | 3,24 | 3,38 | %-2.16 |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000188 | %-6.98 |
 USDD | USDD | 48,35 | 48,34 | 48,44 | %0.12 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.84 |
 Polkadot | DOT | 41,52 | 40,83 | 43,61 | %-3.08 |
 Bitget Token | BGB | 95,52 | 94,68 | 97,80 | %-0.87 |
 Internet Computer | ICP | 119,66 | 117,53 | 125,72 | %-2.13 |
 Worldcoin | WLD | 18,20 | 17,97 | 19,83 | %-4.79 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.26 |
 Falcon USD | USDF | 48,27 | 48,15 | 48,43 | %0.25 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,83 | 57,02 | %0.12 |
 Bitway | BTW | 21,55 | 21,01 | 25,05 | %-0.71 |
 Lighter | LIT | 232,06 | 202,60 | 235,46 | %13.64 |
 Ethereum Classic | ETC | 357,35 | 353,50 | 372,79 | %-3.08 |
 Pi Network | PI | 4,59 | 4,54 | 4,68 | %-1.34 |
 POL (ex-MATIC) | POL | 4,48 | 4,41 | 4,64 | %-2.18 |
 Blockchain Capital | BCAP | 5.145,31 | 5.145,31 | 5.145,31 | %0.26 |
 KuCoin | KCS | 341,33 | 338,30 | 349,07 | %-1.04 |
 Quant | QNT | 3.108,44 | 3.110,10 | 3.261,55 | %-1.73 |
 Gate | GT | 406,32 | 400,42 | 420,62 | %-2.42 |
 Arbitrum | ARB | 6,47 | 6,23 | 7,07 | %2.25 |
 JUST | JST | 5,24 | 5,15 | 5,29 | %1.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,43 | 59,64 | %0.11 |
 Venice Token | VVV | 849,18 | 819,25 | 859,83 | %2.57 |
 NEXO | NEXO | 39,97 | 39,97 | 41,54 | %-2.9 |
 Algorand | ALGO | 4,39 | 4,34 | 4,60 | %-4.1 |
 Kaspa | KAS | 1,41 | 1,40 | 1,48 | %-1.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.29 |
 Cosmos Hub | ATOM | 72,06 | 71,40 | 74,40 | %-2.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.27 |
 Stable | STABLE | 1,43 | 1,37 | 1,44 | %3.01 |
 Render | RENDER | 69,24 | 68,08 | 72,15 | %-3.57 |
 Jupiter | JUP | 10,51 | 10,34 | 11,53 | %-7.18 |
 Dash | DASH | 2.704,39 | 2.216,85 | 2.668,32 | %21.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,75 | 50,77 | %0.3 |
 GHO | GHO | 48,40 | 48,38 | 48,40 | %0.29 |
 PancakeSwap | CAKE | 95,60 | 93,51 | 99,99 | %-0.52 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.28 |
 Filecoin | FIL | 36,08 | 35,91 | 39,06 | %-7.12 |
 Official Trump | TRUMP | 108,86 | 107,60 | 119,54 | %-7.62 |
 Flare | FLR | 0,327545 | 0,324144 | 0,342134 | %-2.64 |
 VeChain | VET | 0,323177 | 0,317269 | 0,333085 | %-2.3 |
 SPX6900 | SPX | 29,32 | 28,33 | 32,60 | %3.73 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-1.08 |
 Usual USD | USD0 | 48,38 | 48,38 | 48,42 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.704,39 | %21,68 |
| Lighter | LIT | 232,06 | %13,64 |
| Zcash | ZEC | 49.500,00 | %8,26 |
| MemeCore | M | 53,68 | %4,09 |
| SPX6900 | SPX | 29,32 | %3,73 |
| Stable | STABLE | 1,43 | %3,01 |
| Venice Token | VVV | 849,18 | %2,57 |
| Arbitrum | ARB | 6,47 | %2,25 |
| JUST | JST | 5,24 | %1,89 |
| Morpho | MORPHO | 123,19 | %1,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 108,86 | %-7,62 |
| Jupiter | JUP | 10,51 | %-7,18 |
| Filecoin | FIL | 36,08 | %-7,12 |
| Pepe | PEPE | 0,000171 | %-6,98 |
| Ethena | ENA | 7,96 | %-5,46 |
| Dogecoin | DOGE | 4,09 | %-4,86 |
| Worldcoin | WLD | 18,20 | %-4,79 |
| Pump.fun | PUMP | 0,207196 | %-4,70 |
| Sui | SUI | 36,42 | %-4,21 |
| Algorand | ALGO | 4,39 | %-4,10 |
