Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.934.153,00 | 3.800.106,00 | 3.977.482,00 |  %4.49 |
 Ethereum | ETH | 122.243,00 | 117.058,00 | 123.234,00 | %5.12 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.31 |
 BNB | BNB | 35.107,00 | 34.370,00 | 35.316,00 | %2.12 |
 XRP | XRP | 70,24 | 67,00 | 71,80 | %5.99 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.28 |
 Solana | SOL | 5.040,81 | 4.902,10 | 5.116,14 | %3.5 |
 TRON | TRX | 15,97 | 15,88 | 16,09 | %0.8 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,84 | 50,20 | %0 |
 Hyperliquid | HYPE | 4.208,97 | 3.995,80 | 4.266,00 | %6.24 |
 Zcash | ZEC | 48.921,00 | 40.915,00 | 49.576,00 | %20.03 |
 Dogecoin | DOGE | 4,25 | 4,04 | 4,35 | %5.71 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %2.12 |
 Monero | XMR | 26.497,00 | 24.221,00 | 27.373,00 | %6.84 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.29 |
 Chainlink | LINK | 583,03 | 550,78 | 588,38 | %7.03 |
 WhiteBIT Coin | WBT | 3.589,87 | 3.475,90 | 3.628,79 | %4.14 |
 LEO Token | LEO | 450,52 | 447,53 | 457,69 |  %-0.2 |
 Cardano | ADA | 10,71 | 10,09 | 10,99 | %6.96 |
 Stellar | XLM | 8,95 | 8,66 | 9,11 | %4.34 |
 Bitcoin Cash | BCH | 12.607,86 | 12.077,13 | 12.647,05 | %4.34 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.26 |
 Canton | CC | 5,38 | 5,29 | 5,50 | %1.5 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,45 | %0.3 |
 USD1 | USD1 | 48,43 | 48,41 | 48,44 | %0.31 |
 Litecoin | LTC | 2.486,63 | 2.455,46 | 2.509,94 | %0.99 |
 Uniswap | UNI | 305,34 | 294,25 | 314,66 | %1.37 |
 Gram (prev. Toncoin) | GRAM | 67,56 | 64,55 | 67,79 | %4.77 |
 Hedera | HBAR | 3,83 | 3,73 | 3,92 | %2.95 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.27 |
 Avalanche | AVAX | 363,02 | 353,00 | 366,45 | %3.11 |
 Sui | SUI | 37,57 | 37,01 | 38,57 | %1.35 |
 Shiba Inu | SHIB | 0,000258 | 0,000252 | 0,000265 | %2.59 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,79 | 2,65 | 2,83 | %4.39 |
 Tether Gold | XAUT | 216.235,00 | 215.636,00 | 217.926,00 | %0.85 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 97,51 | 92,23 | 98,52 | %6.12 |
 MemeCore | M | 52,01 | 49,98 | 52,16 | %-0.77 |
 Ripple USD | RLUSD | 48,45 | 48,43 | 48,46 | %0.28 |
 OKB | OKB | 5.360,72 | 5.181,19 | 5.390,36 | %3.91 |
 Bittensor | TAO | 11.216,35 | 10.693,21 | 11.231,42 | %4.17 |
 Ondo US Dollar Yield | USDY | 55,28 | 55,09 | 55,48 | %-0.14 |
 Aave | AAVE | 6.494,67 | 6.310,48 | 6.585,09 | %3.07 |
 Aster | ASTER | 36,64 | 34,36 | 36,77 | %3.23 |
 Mantle | MNT | 28,40 | 27,12 | 28,67 | %5.09 |
 PAX Gold | PAXG | 216.574,00 | 216.093,00 | 218.481,00 | %0.71 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,85 | %2.05 |
 Ondo | ONDO | 17,76 | 17,14 | 18,02 | %3.19 |
 Morpho | MORPHO | 122,53 | 116,39 | 123,86 | %4.17 |
 Ethena | ENA | 8,23 | 7,50 | 8,71 | %10.02 |
 Pump.fun | PUMP | 0,204108 | 0,197651 | 0,220088 | %-4.09 |
 Sky | SKY | 3,32 | 3,27 | 3,38 | %1.67 |
 Pepe | PEPE | 0,000179 | 0,000169 | 0,000188 | %6.15 |
 Polkadot | DOT | 42,55 | 41,97 | 43,61 | %0.44 |
 USDD | USDD | 48,35 | 48,34 | 48,44 | %0.17 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %1.34 |
 Internet Computer | ICP | 124,78 | 120,17 | 125,73 | %3.65 |
 Worldcoin | WLD | 18,88 | 18,21 | 19,83 | %3.36 |
 Bitget Token | BGB | 96,48 | 94,93 | 97,80 | %0.72 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.25 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.3 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,92 | 57,04 | %0.34 |
 Bitway | BTW | 21,64 | 19,16 | 25,05 | %4.6 |
 Ethereum Classic | ETC | 370,20 | 357,66 | 372,80 | %3.4 |
 Lighter | LIT | 223,06 | 189,63 | 226,54 | %17.56 |
 Pi Network | PI | 4,65 | 4,57 | 4,69 | %1.97 |
 POL (ex-MATIC) | POL | 4,62 | 4,49 | 4,64 | %3.41 |
 KuCoin | KCS | 346,04 | 342,00 | 349,38 | %1.97 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.26 |
 Quant | QNT | 3.209,20 | 3.144,46 | 3.261,69 | %1.17 |
 Gate | GT | 410,38 | 400,09 | 420,64 | %3.41 |
 Arbitrum | ARB | 6,49 | 6,31 | 7,07 | %-0.86 |
 JUST | JST | 5,28 | 5,14 | 5,28 | %0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,54 | 59,66 | %0.35 |
 NEXO | NEXO | 40,71 | 40,59 | 41,54 | %0.33 |
 Kaspa | KAS | 1,47 | 1,41 | 1,48 | %4.08 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,47 | 542,53 | %0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Venice Token | VVV | 827,29 | 803,30 | 842,89 | %3.18 |
 Cosmos Hub | ATOM | 73,93 | 72,39 | 74,40 | %1.9 |
 Stable | STABLE | 1,43 | 1,36 | 1,44 | %4.9 |
 Render | RENDER | 71,30 | 69,75 | 72,21 | %1.6 |
 Jupiter | JUP | 10,72 | 10,68 | 11,54 | %-1.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,40 | 48,38 | 48,40 | %0.29 |
 Dash | DASH | 2.585,05 | 2.063,77 | 2.635,17 | %24.04 |
 PancakeSwap | CAKE | 97,92 | 94,71 | 100,00 | %2.07 |
 Filecoin | FIL | 37,27 | 37,15 | 39,19 | %-2.44 |
 Official Trump | TRUMP | 115,18 | 112,07 | 121,69 | %-1.01 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %-0 |
 SPX6900 | SPX | 31,59 | 26,54 | 32,60 | %20.35 |
 Flare | FLR | 0,332400 | 0,326369 | 0,342148 | %1.93 |
 VeChain | VET | 0,328968 | 0,321254 | 0,333100 | %2.54 |
 Curve DAO | CRV | 17,83 | 17,26 | 18,47 | %0 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %1.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.585,05 | %24,04 |
| SPX6900 | SPX | 31,59 | %20,35 |
| Zcash | ZEC | 48.921,00 | %20,03 |
| Lighter | LIT | 223,06 | %17,56 |
| Ethena | ENA | 8,23 | %10,02 |
| Chainlink | LINK | 583,03 | %7,03 |
| Cardano | ADA | 10,71 | %6,96 |
| Monero | XMR | 26.497,00 | %6,84 |
| Hyperliquid | HYPE | 4.208,97 | %6,24 |
| NEAR Protocol | NEAR | 97,51 | %6,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,204108 | %-4,09 |
| Filecoin | FIL | 37,27 | %-2,44 |
| Jupiter | JUP | 10,72 | %-1,63 |
| Official Trump | TRUMP | 115,18 | %-1,01 |
| Arbitrum | ARB | 6,49 | %-0,864530 |
| MemeCore | M | 52,01 | %-0,772590 |
| LEO Token | LEO | 450,52 | %-0,200250 |
| Ondo US Dollar Yield | USDY | 55,28 | %-0,140380 |
| Beldex | BDX | 3,82 | %-0,000400 |
| Figure Heloc | FIGR_HELOC | 50,00 | %0,000000 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
