Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.931.834,00 | 3.751.975,00 | 3.977.494,00 |  %4.77 |
 Ethereum | ETH | 122.584,00 | 115.744,00 | 122.491,00 | %5.92 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.29 |
 BNB | BNB | 34.839,00 | 33.924,00 | 35.316,00 | %2.94 |
 XRP | XRP | 70,60 | 65,82 | 71,80 | %7.18 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.060,79 | 4.839,42 | 5.116,15 | %4.5 |
 TRON | TRX | 15,90 | 15,84 | 16,09 | %0.67 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %0 |
 Hyperliquid | HYPE | 4.208,17 | 3.933,74 | 4.266,01 | %6.37 |
 Zcash | ZEC | 48.567,00 | 40.091,00 | 49.576,00 | %21.18 |
 Dogecoin | DOGE | 4,27 | 4,00 | 4,35 | %6.63 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %2.09 |
 Monero | XMR | 26.535,00 | 24.221,00 | 26.709,00 | %6.81 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.27 |
 Chainlink | LINK | 586,45 | 538,85 | 584,89 | %8.6 |
 WhiteBIT Coin | WBT | 3.589,06 | 3.435,18 | 3.628,81 | %4.44 |
 LEO Token | LEO | 450,76 | 447,53 | 459,93 | %0.36 |
 Cardano | ADA | 10,83 | 9,95 | 10,99 | %8.35 |
 Stellar | XLM | 9,01 | 8,53 | 9,11 | %5.71 |
 Bitcoin Cash | BCH | 12.587,62 | 12.003,43 | 12.647,09 | %4.32 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.25 |
 Canton | CC | 5,46 | 5,29 | 5,50 | %3.06 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.3 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.29 |
 Litecoin | LTC | 2.484,84 | 2.444,14 | 2.509,95 | %1.51 |
 Uniswap | UNI | 307,41 | 290,78 | 314,66 | %6.19 |
 Gram (prev. Toncoin) | GRAM | 66,76 | 64,50 | 66,85 | %3.31 |
 Hedera | HBAR | 3,83 | 3,69 | 3,92 | %3.47 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.27 |
 Avalanche | AVAX | 363,78 | 350,22 | 366,45 | %3.63 |
 Sui | SUI | 37,72 | 36,75 | 38,57 | %2.3 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000265 | %3.28 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.27 |
 Cronos | CRO | 2,81 | 2,63 | 2,83 | %5.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Tether Gold | XAUT | 216.162,00 | 213.828,00 | 217.927,00 | %1.08 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 97,15 | 90,39 | 97,74 | %7.14 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.26 |
 MemeCore | M | 50,48 | 49,98 | 52,75 |  %-3.49 |
 OKB | OKB | 5.325,83 | 5.111,78 | 5.390,38 | %4.21 |
 Bittensor | TAO | 11.192,72 | 10.683,62 | 11.208,14 | %4.58 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,48 | %-0.04 |
 Aave | AAVE | 6.527,79 | 6.209,14 | 6.585,11 | %4.06 |
 Aster | ASTER | 36,00 | 34,36 | 36,01 | %2.48 |
 PAX Gold | PAXG | 216.487,00 | 214.364,00 | 218.482,00 | %0.98 |
 Mantle | MNT | 27,51 | 27,10 | 28,00 | %1.74 |
 World Liberty Financial | WLFI | 2,79 | 2,70 | 2,85 | %2.86 |
 Ondo | ONDO | 17,81 | 17,00 | 18,02 | %4.92 |
 Morpho | MORPHO | 121,94 | 116,21 | 123,86 | %1.84 |
 Pump.fun | PUMP | 0,208283 | 0,197652 | 0,220089 | %-0.67 |
 Ethena | ENA | 8,34 | 7,26 | 8,71 | %14.08 |
 Sky | SKY | 3,33 | 3,22 | 3,38 | %2.49 |
 Pepe | PEPE | 0,000179 | 0,000167 | 0,000188 | %6.67 |
 Polkadot | DOT | 42,49 | 41,97 | 43,61 | %0.27 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.27 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %1.48 |
 Internet Computer | ICP | 125,28 | 120,17 | 124,29 | %3.69 |
 Worldcoin | WLD | 19,10 | 18,07 | 19,83 | %5.56 |
 Bitget Token | BGB | 96,52 | 94,93 | 97,80 | %1.25 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.19 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.24 |
 BFUSD | BFUSD | 48,43 | 48,42 | 48,45 | %0.29 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,84 | 57,04 | %0.44 |
 Ethereum Classic | ETC | 372,74 | 356,46 | 372,37 | %4.78 |
 Bitway | BTW | 21,70 | 19,16 | 25,05 | %7.51 |
 Lighter | LIT | 219,94 | 183,79 | 221,35 | %18.04 |
 Pi Network | PI | 4,62 | 4,55 | 4,69 | %1.83 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %1.45 |
 KuCoin | KCS | 345,48 | 337,38 | 349,38 | %2.44 |
 Blockchain Capital | BCAP | 5.145,55 | 5.145,55 | 5.145,55 | %0.26 |
 Quant | QNT | 3.188,89 | 3.129,11 | 3.201,52 | %2.26 |
 Arbitrum | ARB | 6,82 | 6,31 | 7,07 | %2.59 |
 Gate | GT | 411,42 | 394,98 | 420,64 | %5.49 |
 JUST | JST | 5,27 | 5,14 | 5,28 | %1.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,45 | 59,66 | %0.44 |
 NEXO | NEXO | 40,86 | 40,39 | 41,54 | %1.39 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,47 | 542,53 | %0.27 |
 Venice Token | VVV | 839,93 | 782,29 | 842,78 | %7.66 |
 Kaspa | KAS | 1,44 | 1,39 | 1,46 | %3.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Cosmos Hub | ATOM | 73,69 | 72,09 | 74,00 | %2.13 |
 Render | RENDER | 71,33 | 69,57 | 72,21 | %2.24 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.54 |
 Jupiter | JUP | 10,87 | 10,70 | 11,54 | %1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.29 |
 Dash | DASH | 2.571,85 | 2.050,77 | 2.591,33 | %24.96 |
 Filecoin | FIL | 37,52 | 37,15 | 39,19 | %-0.65 |
 PancakeSwap | CAKE | 96,42 | 94,50 | 100,00 | %2.18 |
 Official Trump | TRUMP | 116,02 | 107,05 | 121,69 | %8.01 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.45 |
 SPX6900 | SPX | 31,80 | 25,46 | 31,11 | %24.58 |
 Flare | FLR | 0,336168 | 0,323739 | 0,342150 | %3.83 |
 Curve DAO | CRV | 18,23 | 17,26 | 18,46 | %5.02 |
 VeChain | VET | 0,329439 | 0,318171 | 0,333101 | %3.33 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.571,85 | %24,96 |
| SPX6900 | SPX | 31,80 | %24,58 |
| Zcash | ZEC | 48.567,00 | %21,18 |
| Lighter | LIT | 219,94 | %18,04 |
| Ethena | ENA | 8,34 | %14,08 |
| Chainlink | LINK | 586,45 | %8,60 |
| Cardano | ADA | 10,83 | %8,35 |
| Official Trump | TRUMP | 116,02 | %8,01 |
| Venice Token | VVV | 839,93 | %7,66 |
| Bitway | BTW | 21,70 | %7,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,48 | %-3,49 |
| Pump.fun | PUMP | 0,208283 | %-0,668090 |
| Filecoin | FIL | 37,52 | %-0,650440 |
| Ondo US Dollar Yield | USDY | 55,46 | %-0,036270 |
| Figure Heloc | FIGR_HELOC | 50,01 | %0,000000 |
| Falcon USD | USDF | 48,26 | %0,191220 |
| Algorand | ALGO | 4,49 | %0,208790 |
| USDGO | USDGO | 48,44 | %0,240150 |
| Dai | DAI | 48,44 | %0,250850 |
| Ripple USD | RLUSD | 48,44 | %0,262480 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
