Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.905.306,00 | 3.751.964,00 | 3.977.482,00 |  %3.96 |
 Ethereum | ETH | 121.198,00 | 115.743,00 | 122.231,00 | %4.18 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.29 |
 BNB | BNB | 34.889,00 | 33.749,00 | 35.316,00 | %3.76 |
 XRP | XRP | 69,77 | 65,82 | 71,80 | %5.79 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.009,72 | 4.839,40 | 5.116,14 | %2.77 |
 TRON | TRX | 15,90 | 15,79 | 16,09 | %0.86 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.19 |
 Hyperliquid | HYPE | 4.150,80 | 3.933,72 | 4.266,00 | %4.58 |
 Zcash | ZEC | 46.002,00 | 40.034,00 | 47.428,00 | %14.58 |
 Dogecoin | DOGE | 4,20 | 4,00 | 4,35 | %4.69 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.33 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.28 |
 Monero | XMR | 25.150,00 | 24.221,00 | 25.696,00 | %0.6 |
 Chainlink | LINK | 572,80 | 538,85 | 581,17 | %5.73 |
 WhiteBIT Coin | WBT | 3.567,90 | 3.435,17 | 3.628,79 | %3.69 |
 LEO Token | LEO | 447,70 | 446,95 | 459,93 | %0.16 |
 Cardano | ADA | 10,67 | 9,92 | 10,99 | %7.53 |
 Stellar | XLM | 8,85 | 8,53 | 9,11 | %3.35 |
 Bitcoin Cash | BCH | 12.322,12 | 12.003,39 | 12.647,05 | %2.49 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.28 |
 Canton | CC | 5,34 | 5,29 | 5,50 | %1.21 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.28 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.29 |
 Litecoin | LTC | 2.463,49 | 2.436,63 | 2.509,94 | %1.47 |
 Uniswap | UNI | 304,56 | 273,67 | 314,66 | %10.03 |
 Gram (prev. Toncoin) | GRAM | 65,83 | 64,50 | 66,85 | %1.62 |
 Hedera | HBAR | 3,77 | 3,67 | 3,92 | %2.85 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.27 |
 Avalanche | AVAX | 360,99 | 350,22 | 366,45 | %2.7 |
 Sui | SUI | 37,15 | 36,75 | 38,57 | %0.42 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000265 | %1.93 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,76 | 2,63 | 2,83 | %3.58 |
 Tether Gold | XAUT | 215.931,00 | 213.754,00 | 217.926,00 | %1.2 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 93,90 | 90,39 | 97,74 | %2.49 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.26 |
 MemeCore | M | 50,22 | 49,98 | 52,75 |  %-1.78 |
 OKB | OKB | 5.306,61 | 5.111,77 | 5.390,36 | %3.52 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,48 | %0.8 |
 Bittensor | TAO | 11.017,19 | 10.683,59 | 11.208,11 | %2.98 |
 Aave | AAVE | 6.430,62 | 6.161,32 | 6.554,03 | %4.35 |
 Aster | ASTER | 34,74 | 34,36 | 35,74 | %-0.8 |
 PAX Gold | PAXG | 216.379,00 | 214.358,00 | 218.481,00 | %1.11 |
 Mantle | MNT | 27,27 | 27,03 | 28,00 | %1.05 |
 World Liberty Financial | WLFI | 2,81 | 2,70 | 2,85 | %3.65 |
 Ondo | ONDO | 17,39 | 16,97 | 18,02 | %2.62 |
 Morpho | MORPHO | 120,09 | 116,21 | 124,42 | %-1.59 |
 Pump.fun | PUMP | 0,208595 | 0,197651 | 0,220088 | %-0.22 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.13 |
 Ethena | ENA | 7,88 | 7,26 | 8,71 | %7.87 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000188 | %5.16 |
 USDD | USDD | 48,41 | 48,35 | 48,44 | %0.28 |
 Polkadot | DOT | 42,08 | 41,97 | 43,61 | %-0.51 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.49 |
 Internet Computer | ICP | 122,89 | 120,17 | 124,29 | %2.06 |
 Worldcoin | WLD | 18,68 | 18,06 | 19,83 | %3.52 |
 Bitget Token | BGB | 96,01 | 94,34 | 97,80 | %-0.43 |
 Falcon USD | USDF | 48,27 | 48,15 | 48,36 | %0.26 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.3 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.24 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.27 |
 Bitway | BTW | 21,86 | 19,16 | 25,05 | %-1.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,84 | 57,04 | %0.52 |
 Ethereum Classic | ETC | 365,81 | 355,18 | 372,37 | %2.93 |
 Lighter | LIT | 209,52 | 183,79 | 217,79 | %10.79 |
 Pi Network | PI | 4,60 | 4,54 | 4,69 | %0.84 |
 POL (ex-MATIC) | POL | 4,59 | 4,44 | 4,64 | %1.89 |
 KuCoin | KCS | 342,71 | 337,38 | 349,38 | %0.63 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.26 |
 Quant | QNT | 3.162,48 | 3.121,37 | 3.201,51 | %1.48 |
 Gate | GT | 415,19 | 388,71 | 420,64 | %6.33 |
 Arbitrum | ARB | 6,55 | 6,31 | 7,07 | %2.24 |
 JUST | JST | 5,26 | 5,14 | 5,26 | %0.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,45 | 59,66 | %0.52 |
 NEXO | NEXO | 40,69 | 40,32 | 41,54 | %1.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,47 | 542,53 | %0.27 |
 Algorand | ALGO | 4,44 | 4,43 | 4,60 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.27 |
 Kaspa | KAS | 1,42 | 1,38 | 1,46 | %2.56 |
 Venice Token | VVV | 822,80 | 780,42 | 836,81 | %3.94 |
 Cosmos Hub | ATOM | 73,07 | 71,84 | 74,00 | %1.98 |
 Render | RENDER | 70,36 | 69,22 | 72,21 | %2.01 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %1.02 |
 Jupiter | JUP | 10,78 | 10,64 | 11,54 | %1.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.28 |
 GHO | GHO | 48,40 | 48,37 | 48,40 | %0.3 |
 Dash | DASH | 2.433,71 | 2.050,76 | 2.559,17 | %18.03 |
 Filecoin | FIL | 37,23 | 37,15 | 39,41 | %-4.8 |
 PancakeSwap | CAKE | 95,52 | 89,72 | 100,00 | %7.1 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %-0.14 |
 Official Trump | TRUMP | 114,29 | 107,05 | 121,69 | %6.36 |
 Flare | FLR | 0,332748 | 0,323738 | 0,342148 | %2.35 |
 Curve DAO | CRV | 17,96 | 17,26 | 18,46 | %2.43 |
 VeChain | VET | 0,324588 | 0,318170 | 0,333100 | %1.86 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %1.64 |
 SPX6900 | SPX | 28,78 | 25,45 | 29,69 | %10.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.433,71 | %18,03 |
| Zcash | ZEC | 46.002,00 | %14,58 |
| Lighter | LIT | 209,52 | %10,79 |
| SPX6900 | SPX | 28,78 | %10,34 |
| Uniswap | UNI | 304,56 | %10,03 |
| Ethena | ENA | 7,88 | %7,87 |
| Cardano | ADA | 10,67 | %7,53 |
| PancakeSwap | CAKE | 95,52 | %7,10 |
| Official Trump | TRUMP | 114,29 | %6,36 |
| Gate | GT | 415,19 | %6,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,23 | %-4,80 |
| Bitway | BTW | 21,86 | %-1,80 |
| MemeCore | M | 50,22 | %-1,78 |
| Morpho | MORPHO | 120,09 | %-1,59 |
| Aster | ASTER | 34,74 | %-0,802430 |
| Polkadot | DOT | 42,08 | %-0,513660 |
| Bitget Token | BGB | 96,01 | %-0,428770 |
| Pump.fun | PUMP | 0,208595 | %-0,218260 |
| Beldex | BDX | 3,82 | %-0,142590 |
| Algorand | ALGO | 4,44 | %-0,014060 |
