Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.919.247,00 | 3.751.479,00 | 3.976.968,00 |  %4.69 |
 Ethereum | ETH | 121.519,00 | 115.728,00 | 122.215,00 | %4.93 |
 Tether | USDT | 48,43 | 48,41 | 48,44 | %0.28 |
 BNB | BNB | 35.060,00 | 33.643,00 | 35.312,00 | %4.61 |
 XRP | XRP | 69,99 | 65,81 | 71,79 | %6.14 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.26 |
 Solana | SOL | 5.019,20 | 4.838,78 | 5.115,48 | %3.48 |
 TRON | TRX | 15,92 | 15,79 | 16,09 | %1.06 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,84 | 50,20 | %2.18 |
 Hyperliquid | HYPE | 4.165,57 | 3.933,22 | 4.265,45 | %5.17 |
 Zcash | ZEC | 46.284,00 | 40.003,00 | 47.422,00 | %16.22 |
 Dogecoin | DOGE | 4,21 | 4,00 | 4,35 | %5 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.63 |
 USDS | USDS | 48,42 | 48,42 | 48,45 | %0.24 |
 Monero | XMR | 24.319,00 | 24.218,00 | 25.693,00 |  %-1.71 |
 Chainlink | LINK | 575,01 | 538,78 | 581,09 | %6.17 |
 WhiteBIT Coin | WBT | 3.577,01 | 3.434,73 | 3.628,33 | %4.27 |
 LEO Token | LEO | 451,03 | 446,89 | 459,87 | %0.9 |
 Cardano | ADA | 10,71 | 9,92 | 10,98 | %7.27 |
 Stellar | XLM | 8,86 | 8,53 | 9,11 | %3.58 |
 Bitcoin Cash | BCH | 12.361,39 | 12.001,84 | 12.645,42 | %3.03 |
 Dai | DAI | 48,42 | 48,42 | 48,45 | %0.23 |
 Canton | CC | 5,35 | 5,28 | 5,50 | %1.14 |
 Ethena USDe | USDE | 48,42 | 48,40 | 48,44 | %0.27 |
 USD1 | USD1 | 48,41 | 48,40 | 48,43 | %0.28 |
 Litecoin | LTC | 2.467,67 | 2.425,49 | 2.509,61 | %1.85 |
 Uniswap | UNI | 304,37 | 273,63 | 314,62 | %10.53 |
 Gram (prev. Toncoin) | GRAM | 66,06 | 64,49 | 66,84 | %2.08 |
 Hedera | HBAR | 3,77 | 3,67 | 3,92 | %2.79 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.24 |
 Avalanche | AVAX | 361,54 | 350,18 | 366,40 | %2.89 |
 Sui | SUI | 37,11 | 36,75 | 38,57 | %-0.08 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000265 | %2.23 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.25 |
 Cronos | CRO | 2,79 | 2,62 | 2,83 | %5.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.25 |
 Tether Gold | XAUT | 216.149,00 | 213.663,00 | 217.898,00 | %1.07 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.26 |
 NEAR Protocol | NEAR | 93,27 | 90,38 | 97,73 | %1.8 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.25 |
 MemeCore | M | 50,44 | 49,98 | 52,74 | %-1.52 |
 OKB | OKB | 5.298,46 | 5.111,11 | 5.389,66 | %3.61 |
 Bittensor | TAO | 11.082,40 | 10.668,83 | 11.206,66 | %4.73 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,08 | 55,47 | %0.53 |
 Aave | AAVE | 6.474,74 | 6.160,52 | 6.553,19 | %5.22 |
 Aster | ASTER | 34,73 | 34,36 | 35,74 | %-0.54 |
 PAX Gold | PAXG | 216.605,00 | 214.305,00 | 218.453,00 | %0.97 |
 Mantle | MNT | 27,49 | 27,02 | 28,00 | %1.95 |
 World Liberty Financial | WLFI | 2,83 | 2,70 | 2,83 | %4.94 |
 Ondo | ONDO | 17,50 | 16,96 | 18,01 | %3.34 |
 Pump.fun | PUMP | 0,210459 | 0,197626 | 0,220060 | %1.46 |
 Morpho | MORPHO | 120,44 | 116,19 | 124,40 | %-0.82 |
 Sky | SKY | 3,35 | 3,22 | 3,38 | %2.61 |
 Ethena | ENA | 7,84 | 7,26 | 8,71 | %7.75 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000188 | %6 |
 Polkadot | DOT | 42,37 | 42,10 | 43,60 | %-0.04 |
 USDD | USDD | 48,39 | 48,35 | 48,43 | %0.26 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.85 |
 Worldcoin | WLD | 18,87 | 18,05 | 19,83 | %4.69 |
 Internet Computer | ICP | 122,63 | 120,16 | 124,27 | %2.25 |
 Bitget Token | BGB | 96,00 | 94,32 | 97,79 | %-0.13 |
 Falcon USD | USDF | 48,26 | 48,14 | 48,35 | %0.24 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.28 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0.23 |
 United Stables | U | 48,40 | 48,38 | 48,42 | %0.26 |
 Bitway | BTW | 21,82 | 19,16 | 25,05 | %-2.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,83 | 57,03 | %0.52 |
 Ethereum Classic | ETC | 366,90 | 355,13 | 372,32 | %3.41 |
 Lighter | LIT | 207,29 | 183,77 | 217,76 | %10.41 |
 Pi Network | PI | 4,62 | 4,54 | 4,69 | %1.91 |
 POL (ex-MATIC) | POL | 4,54 | 4,44 | 4,64 | %0.05 |
 KuCoin | KCS | 343,73 | 337,34 | 349,34 | %1.59 |
 Blockchain Capital | BCAP | 5.144,87 | 5.144,87 | 5.144,87 | %0.25 |
 Quant | QNT | 3.174,21 | 3.120,97 | 3.201,10 | %1.84 |
 Gate | GT | 415,83 | 388,66 | 420,58 | %6.73 |
 Arbitrum | ARB | 6,54 | 6,31 | 7,07 | %3.51 |
 JUST | JST | 5,25 | 5,13 | 5,26 | %0.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,43 | 59,65 | %0.51 |
 NEXO | NEXO | 40,61 | 40,27 | 41,54 | %0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,46 | 542,40 | 542,46 | %0.26 |
 Algorand | ALGO | 4,45 | 4,43 | 4,60 | %0.01 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %4.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.26 |
 Venice Token | VVV | 822,92 | 780,32 | 836,70 | %3.65 |
 Cosmos Hub | ATOM | 73,26 | 71,01 | 73,99 | %3.03 |
 Render | RENDER | 70,53 | 68,98 | 72,20 | %2.67 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.22 |
 Jupiter | JUP | 10,81 | 10,55 | 11,53 | %2.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.27 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.27 |
 PancakeSwap | CAKE | 96,49 | 88,91 | 99,98 | %9.2 |
 Filecoin | FIL | 37,37 | 37,14 | 39,60 | %-4.97 |
 Dash | DASH | 2.400,92 | 2.050,50 | 2.558,84 | %16.58 |
 Official Trump | TRUMP | 114,58 | 107,03 | 121,67 | %5.88 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %-0.08 |
 Flare | FLR | 0,333275 | 0,323696 | 0,342104 | %2.29 |
 VeChain | VET | 0,325280 | 0,318129 | 0,333057 | %2.28 |
 Curve DAO | CRV | 17,92 | 17,26 | 18,46 | %2.48 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %2.19 |
 SPX6900 | SPX | 28,92 | 25,45 | 29,68 | %11.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.400,92 | %16,58 |
| Zcash | ZEC | 46.284,00 | %16,22 |
| SPX6900 | SPX | 28,92 | %11,48 |
| Lighter | LIT | 207,29 | %10,41 |
| Uniswap | UNI | 304,37 | %10,53 |
| PancakeSwap | CAKE | 96,49 | %9,20 |
| Ethena | ENA | 7,84 | %7,75 |
| Cardano | ADA | 10,71 | %7,27 |
| Chainlink | LINK | 575,01 | %6,17 |
| XRP | XRP | 69,99 | %6,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,37 | %-4,97 |
| Bitway | BTW | 21,82 | %-2,58 |
| Monero | XMR | 24.319,00 | %-1,71 |
| MemeCore | M | 50,44 | %-1,52 |
| Morpho | MORPHO | 120,44 | %-0,819400 |
| Aster | ASTER | 34,73 | %-0,535660 |
| Bitget Token | BGB | 96,00 | %-0,126710 |
| Sui | SUI | 37,11 | %-0,084310 |
| Beldex | BDX | 3,82 | %-0,078640 |
| Polkadot | DOT | 42,37 | %-0,042690 |
