Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.932.187,00 | 3.735.149,00 | 3.977.404,00 |  %4.93 |
 Ethereum | ETH | 121.884,00 | 115.288,00 | 122.229,00 | %5.19 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.29 |
 BNB | BNB | 35.228,00 | 33.418,00 | 35.316,00 | %5.34 |
 XRP | XRP | 70,41 | 65,49 | 71,79 | %7 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.043,03 | 4.830,88 | 5.116,03 | %4.13 |
 TRON | TRX | 15,94 | 15,76 | 16,09 | %1.25 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.18 |
 Hyperliquid | HYPE | 4.218,33 | 3.933,65 | 4.265,91 | %6.21 |
 Zcash | ZEC | 46.111,00 | 39.395,00 | 47.427,00 | %16.7 |
 Dogecoin | DOGE | 4,23 | 3,98 | 4,35 | %6.11 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.96 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.28 |
 Monero | XMR | 24.350,00 | 24.426,00 | 25.696,00 |  %-0.89 |
 Chainlink | LINK | 579,38 | 538,16 | 578,69 | %7.21 |
 WhiteBIT Coin | WBT | 3.589,00 | 3.421,27 | 3.628,72 | %4.55 |
 LEO Token | LEO | 451,08 | 446,94 | 459,92 | %0.33 |
 Cardano | ADA | 10,89 | 9,86 | 10,94 | %10.32 |
 Stellar | XLM | 8,90 | 8,50 | 9,11 | %4.07 |
 Bitcoin Cash | BCH | 12.444,39 | 11.917,67 | 12.646,80 | %4.15 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.26 |
 Canton | CC | 5,43 | 5,28 | 5,50 | %1.19 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.29 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.3 |
 Litecoin | LTC | 2.483,72 | 2.414,49 | 2.509,89 | %2.61 |
 Uniswap | UNI | 305,08 | 273,66 | 314,65 | %10.69 |
 Gram (prev. Toncoin) | GRAM | 66,61 | 64,36 | 66,85 | %3.25 |
 Hedera | HBAR | 3,80 | 3,65 | 3,92 | %3.9 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.26 |
 Avalanche | AVAX | 363,70 | 349,47 | 366,44 | %3.7 |
 Sui | SUI | 37,55 | 36,73 | 38,57 | %1.77 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000265 | %3.76 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.28 |
 Cronos | CRO | 2,82 | 2,63 | 2,83 | %7.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Tether Gold | XAUT | 216.073,00 | 213.687,00 | 217.922,00 | %1.06 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 94,66 | 90,39 | 97,74 | %3.62 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.26 |
 MemeCore | M | 50,16 | 50,10 | 52,75 | %-2.24 |
 OKB | OKB | 5.317,51 | 5.090,88 | 5.390,25 | %3.7 |
 Bittensor | TAO | 11.141,73 | 10.512,55 | 11.207,89 | %5.65 |
 Ondo US Dollar Yield | USDY | 55,28 | 55,09 | 55,47 | %0.39 |
 Aave | AAVE | 6.502,99 | 6.128,72 | 6.553,90 | %6.11 |
 Aster | ASTER | 34,84 | 34,36 | 35,74 | %-0.04 |
 PAX Gold | PAXG | 216.517,00 | 214.329,00 | 218.477,00 | %0.97 |
 Mantle | MNT | 27,54 | 26,96 | 28,00 | %1.74 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,83 | %3.9 |
 Ondo | ONDO | 17,66 | 16,83 | 18,02 | %4.76 |
 Pump.fun | PUMP | 0,209661 | 0,197648 | 0,220084 | %1.72 |
 Morpho | MORPHO | 120,14 | 116,21 | 124,42 | %-1.44 |
 Ethena | ENA | 8,09 | 7,22 | 8,71 | %11.29 |
 Sky | SKY | 3,37 | 3,22 | 3,38 | %2.15 |
 Pepe | PEPE | 0,000178 | 0,000165 | 0,000188 | %7.2 |
 Polkadot | DOT | 42,55 | 41,93 | 43,61 | %0.97 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.27 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %2.05 |
 Worldcoin | WLD | 19,14 | 17,78 | 19,83 | %7.38 |
 Internet Computer | ICP | 123,98 | 118,90 | 124,14 | %3.61 |
 Bitget Token | BGB | 96,09 | 94,33 | 97,80 | %-0.67 |
 Falcon USD | USDF | 48,26 | 47,89 | 48,35 | %0.25 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.29 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.24 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,82 | 57,04 | %0.52 |
 Ethereum Classic | ETC | 369,50 | 352,84 | 372,36 | %4.33 |
 Bitway | BTW | 21,54 | 19,16 | 25,05 | %-3.55 |
 Lighter | LIT | 210,05 | 183,79 | 217,78 | %11.52 |
 Pi Network | PI | 4,62 | 4,53 | 4,69 | %2.16 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %1.5 |
 KuCoin | KCS | 345,06 | 337,37 | 349,38 | %2.21 |
 Blockchain Capital | BCAP | 5.145,44 | 5.145,44 | 5.145,44 | %0.26 |
 Quant | QNT | 3.189,82 | 3.114,50 | 3.201,45 | %2.22 |
 Gate | GT | 417,37 | 388,70 | 420,63 | %7.39 |
 Arbitrum | ARB | 6,57 | 6,22 | 7,07 | %6.7 |
 JUST | JST | 5,23 | 5,14 | 5,26 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,42 | 59,66 | %0.52 |
 Algorand | ALGO | 4,53 | 4,43 | 4,60 | %1.37 |
 NEXO | NEXO | 40,79 | 40,27 | 41,54 | %0.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,51 | 542,46 | 542,51 | %0.27 |
 Kaspa | KAS | 1,45 | 1,38 | 1,46 | %4.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.27 |
 Venice Token | VVV | 827,91 | 780,41 | 836,79 | %4.51 |
 Cosmos Hub | ATOM | 73,57 | 70,61 | 74,00 | %4.34 |
 Render | RENDER | 71,16 | 68,27 | 72,21 | %3.8 |
 Jupiter | JUP | 10,96 | 10,41 | 11,53 | %5.46 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.28 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.28 |
 Dash | DASH | 2.468,55 | 2.038,38 | 2.508,50 | %19.79 |
 PancakeSwap | CAKE | 97,72 | 88,33 | 99,99 | %10.12 |
 Filecoin | FIL | 37,62 | 37,15 | 39,61 | %-3.18 |
 Official Trump | TRUMP | 116,07 | 106,55 | 121,68 | %7.96 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.13 |
 Flare | FLR | 0,334238 | 0,323731 | 0,342142 | %3.03 |
 VeChain | VET | 0,327488 | 0,316705 | 0,333093 | %3.12 |
 Curve DAO | CRV | 17,82 | 17,26 | 18,46 | %1.59 |
 SPX6900 | SPX | 29,19 | 25,45 | 29,69 | %12.75 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.468,55 | %19,79 |
| Zcash | ZEC | 46.111,00 | %16,70 |
| SPX6900 | SPX | 29,19 | %12,75 |
| Lighter | LIT | 210,05 | %11,52 |
| Ethena | ENA | 8,09 | %11,29 |
| Cardano | ADA | 10,89 | %10,32 |
| PancakeSwap | CAKE | 97,72 | %10,12 |
| Uniswap | UNI | 305,08 | %10,69 |
| Official Trump | TRUMP | 116,07 | %7,96 |
| Cronos | CRO | 2,82 | %7,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,54 | %-3,55 |
| Filecoin | FIL | 37,62 | %-3,18 |
| MemeCore | M | 50,16 | %-2,24 |
| Morpho | MORPHO | 120,14 | %-1,44 |
| Monero | XMR | 24.350,00 | %-0,887850 |
| Bitget Token | BGB | 96,09 | %-0,672730 |
| Aster | ASTER | 34,84 | %-0,040490 |
| JUST | JST | 5,23 | %0,047110 |
| Beldex | BDX | 3,82 | %0,127530 |
| USDGO | USDGO | 48,45 | %0,239990 |
