Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.920.609,00 | 3.718.906,00 | 3.929.439,00 |  %4.88 |
 Ethereum | ETH | 121.038,00 | 114.620,00 | 121.534,00 | %4.65 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.870,00 | 33.103,00 | 35.129,00 | %5.06 |
 XRP | XRP | 70,72 | 64,74 | 70,80 | %9.18 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.061,55 | 4.787,93 | 5.093,93 | %5.39 |
 TRON | TRX | 16,00 | 15,66 | 16,04 | %2.26 |
 Figure Heloc | FIGR_HELOC | 49,91 | 48,71 | 49,92 | %2.06 |
 Hyperliquid | HYPE | 4.060,68 | 3.905,12 | 4.088,67 | %2.71 |
 Zcash | ZEC | 46.205,00 | 38.943,00 | 46.232,00 | %17.8 |
 Dogecoin | DOGE | 4,32 | 3,91 | 4,34 | %9.82 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.22 |
 Monero | XMR | 25.354,00 | 23.412,00 | 26.125,00 | %0.27 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.05 |
 Chainlink | LINK | 569,41 | 531,88 | 571,80 | %5.83 |
 WhiteBIT Coin | WBT | 3.585,91 | 3.404,91 | 3.591,63 | %4.58 |
 LEO Token | LEO | 453,56 | 444,85 | 458,71 | %1.06 |
 Cardano | ADA | 10,79 | 9,49 | 10,80 | %13.41 |
 Stellar | XLM | 9,02 | 8,37 | 9,08 | %7.57 |
 Bitcoin Cash | BCH | 12.458,23 | 11.693,28 | 12.511,34 | %5.95 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.03 |
 Canton | CC | 5,42 | 5,23 | 5,48 | %1.93 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,32 | %0.1 |
 USD1 | USD1 | 48,29 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.476,40 | 2.391,37 | 2.482,71 | %3.57 |
 Uniswap | UNI | 297,39 | 272,94 | 306,30 | %5.9 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 63,89 | 66,43 | %3.3 |
 Hedera | HBAR | 3,84 | 3,56 | 3,91 | %7.61 |
 Sui | SUI | 38,33 | 35,09 | 38,45 | %9.25 |
 Avalanche | AVAX | 363,28 | 344,80 | 364,22 | %4.94 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.04 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000264 | %4.94 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,78 | 2,60 | 2,78 | %6.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.293,00 | 211.225,00 | 217.346,00 | %2.38 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 97,03 | 89,13 | 96,82 | %8.5 |
 MemeCore | M | 51,66 | 49,57 | 55,93 | %2.98 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.05 |
 OKB | OKB | 5.294,26 | 4.973,54 | 5.376,02 | %3.38 |
 Bittensor | TAO | 11.065,92 | 10.396,43 | 11.117,73 | %5.32 |
 Ondo US Dollar Yield | USDY | 55,29 | 54,92 | 55,33 | %0.3 |
 Aave | AAVE | 6.487,89 | 6.091,42 | 6.497,03 | %5.81 |
 Aster | ASTER | 35,54 | 34,36 | 35,99 | %0.12 |
 PAX Gold | PAXG | 216.768,00 | 211.729,00 | 217.900,00 | %2.33 |
 Mantle | MNT | 27,74 | 26,85 | 27,88 | %2.92 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %2.91 |
 Ondo | ONDO | 17,77 | 16,46 | 17,97 | %7.8 |
 Pump.fun | PUMP | 0,214160 | 0,193984 | 0,219503 | %7.86 |
 Ethena | ENA | 8,51 | 7,08 | 8,68 | %17.97 |
 Morpho | MORPHO | 120,54 | 115,90 | 124,09 |  %-0.55 |
 Pepe | PEPE | 0,000186 | 0,000163 | 0,000186 | %13.27 |
 Sky | SKY | 3,32 | 3,22 | 3,35 | %-0.69 |
 Polkadot | DOT | 43,07 | 41,33 | 43,20 | %4 |
 USDD | USDD | 48,31 | 48,26 | 48,31 | %0.1 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.1 |
 Worldcoin | WLD | 19,45 | 17,20 | 19,36 | %11.89 |
 Internet Computer | ICP | 122,50 | 117,47 | 123,16 | %2.22 |
 Bitget Token | BGB | 96,61 | 94,09 | 97,27 | %2.51 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,23 | %0.07 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.08 |
 Bitway | BTW | 23,57 | 19,11 | 30,63 | %1.29 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.05 |
 Ethereum Classic | ETC | 368,42 | 347,60 | 371,38 | %5.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,62 | 56,89 | %0.46 |
 Pi Network | PI | 4,65 | 4,52 | 4,68 | %2.43 |
 Lighter | LIT | 205,93 | 177,53 | 206,62 | %13.89 |
 POL (ex-MATIC) | POL | 4,59 | 4,39 | 4,63 | %3.82 |
 KuCoin | KCS | 345,73 | 333,86 | 348,45 | %2.94 |
 Blockchain Capital | BCAP | 5.131,85 | 5.131,85 | 5.131,85 | %0.04 |
 Quant | QNT | 3.154,86 | 3.072,68 | 3.193,00 | %0.11 |
 Gate | GT | 415,85 | 386,45 | 418,73 | %7.44 |
 Arbitrum | ARB | 6,52 | 5,86 | 6,75 | %8.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,21 | 59,50 | %0.45 |
 JUST | JST | 5,15 | 5,12 | 5,25 | %-0.08 |
 Algorand | ALGO | 4,58 | 4,42 | 4,59 | %3.39 |
 NEXO | NEXO | 41,02 | 40,13 | 41,32 | %1.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,08 | 541,03 | 541,08 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,43 | 1,33 | 1,44 | %7.65 |
 Venice Token | VVV | 827,69 | 767,59 | 834,51 | %7.33 |
 Cosmos Hub | ATOM | 73,56 | 69,81 | 73,80 | %4.37 |
 Jupiter | JUP | 11,38 | 10,37 | 11,44 | %9.97 |
 Render | RENDER | 71,81 | 67,45 | 72,02 | %5.42 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %1.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,27 | %0.07 |
 Filecoin | FIL | 38,60 | 37,71 | 40,20 | %-0.86 |
 Official Trump | TRUMP | 118,88 | 104,31 | 121,36 | %13.04 |
 PancakeSwap | CAKE | 96,09 | 86,81 | 96,77 | %10.29 |
 Beldex | BDX | 3,82 | 3,79 | 3,85 | %0.04 |
 Flare | FLR | 0,340755 | 0,322877 | 0,340498 | %5.26 |
 Dash | DASH | 2.221,08 | 2.027,84 | 2.289,20 | %8.08 |
 VeChain | VET | 0,328682 | 0,311820 | 0,332119 | %3.68 |
 Ether.fi | ETHFI | 28,85 | 26,64 | 29,25 | %7.46 |
 Curve DAO | CRV | 17,84 | 17,04 | 17,92 | %3.51 |
 Pudgy Penguins | PENGU | 0,433277 | 0,395028 | 0,434551 | %9.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,51 | %17,97 |
| Zcash | ZEC | 46.205,00 | %17,80 |
| Lighter | LIT | 205,93 | %13,89 |
| Cardano | ADA | 10,79 | %13,41 |
| Pepe | PEPE | 0,000186 | %13,27 |
| Official Trump | TRUMP | 118,88 | %13,04 |
| Worldcoin | WLD | 19,45 | %11,89 |
| PancakeSwap | CAKE | 96,09 | %10,29 |
| Jupiter | JUP | 11,38 | %9,97 |
| Dogecoin | DOGE | 4,32 | %9,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,60 | %-0,864660 |
| Sky | SKY | 3,32 | %-0,691310 |
| Morpho | MORPHO | 120,54 | %-0,548000 |
| JUST | JST | 5,15 | %-0,083600 |
| USDGO | USDGO | 48,32 | %0,019490 |
| Dai | DAI | 48,31 | %0,029150 |
| Beldex | BDX | 3,82 | %0,036840 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,038310 |
| Blockchain Capital | BCAP | 5.131,85 | %0,038310 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | %0,038310 |
