Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.897.939,00 | 3.717.868,00 | 3.897.102,00 |  %4.98 |
 Ethereum | ETH | 120.343,00 | 114.622,00 | 120.442,00 | %4.39 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.06 |
 BNB | BNB | 34.822,00 | 33.071,00 | 34.903,00 | %5.25 |
 XRP | XRP | 70,43 | 64,12 | 70,41 | %9.7 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.06 |
 Solana | SOL | 5.073,34 | 4.744,49 | 5.087,91 | %6.33 |
 TRON | TRX | 15,94 | 15,63 | 15,94 | %1.81 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,85 | 50,51 |  %-2.91 |
 Hyperliquid | HYPE | 4.044,39 | 3.905,16 | 4.058,26 | %3.46 |
 Zcash | ZEC | 42.160,00 | 38.916,00 | 42.164,00 | %7.84 |
 Dogecoin | DOGE | 4,24 | 3,91 | 4,26 | %8.08 |
 Rain | RAIN | 0,81 | 0,80 | 0,81 | %-0.27 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.05 |
 Monero | XMR | 24.894,00 | 23.412,00 | 26.125,00 | %-0.51 |
 Chainlink | LINK | 568,64 | 531,88 | 571,80 | %6.47 |
 WhiteBIT Coin | WBT | 3.561,32 | 3.404,94 | 3.567,90 | %4.55 |
 LEO Token | LEO | 449,90 | 444,85 | 458,71 | %0.71 |
 Cardano | ADA | 10,48 | 9,40 | 10,54 | %11.14 |
 Stellar | XLM | 8,88 | 8,32 | 8,92 | %6.41 |
 Bitcoin Cash | BCH | 12.436,94 | 11.660,78 | 12.476,88 | %6.05 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.04 |
 Canton | CC | 5,44 | 5,23 | 5,48 | %2.56 |
 Ethena USDe | USDE | 48,30 | 48,28 | 48,31 | %0.08 |
 USD1 | USD1 | 48,29 | 48,27 | 48,30 | %0.06 |
 Litecoin | LTC | 2.475,03 | 2.380,22 | 2.473,64 | %4.41 |
 Uniswap | UNI | 297,03 | 272,94 | 306,30 | %6.66 |
 Gram (prev. Toncoin) | GRAM | 65,62 | 63,57 | 65,58 | %3.11 |
 Hedera | HBAR | 3,81 | 3,53 | 3,82 | %7.36 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.05 |
 Avalanche | AVAX | 360,34 | 343,24 | 361,11 | %4.59 |
 Sui | SUI | 37,88 | 34,65 | 37,94 | %9.27 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000263 | %5.6 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.715,00 | 210.787,00 | 216.556,00 | %2.62 |
 Cronos | CRO | 2,70 | 2,58 | 2,71 | %3.71 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.04 |
 NEAR Protocol | NEAR | 94,52 | 88,76 | 94,22 | %6.18 |
 MemeCore | M | 51,95 | 49,57 | 55,93 | %3.03 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.05 |
 OKB | OKB | 5.295,75 | 4.973,59 | 5.293,27 | %3 |
 Bittensor | TAO | 11.006,30 | 10.396,53 | 11.020,37 | %5.07 |
 Ondo US Dollar Yield | USDY | 55,12 | 54,92 | 55,33 | %0.22 |
 Aave | AAVE | 6.438,45 | 6.084,36 | 6.481,60 | %5.51 |
 Aster | ASTER | 35,32 | 34,36 | 35,99 | %1.13 |
 PAX Gold | PAXG | 217.310,00 | 211.332,00 | 217.193,00 | %2.67 |
 Mantle | MNT | 27,39 | 26,63 | 27,40 | %3.13 |
 World Liberty Financial | WLFI | 2,76 | 2,69 | 2,77 | %1.13 |
 Ondo | ONDO | 17,72 | 16,35 | 17,81 | %7.75 |
 Pump.fun | PUMP | 0,214624 | 0,193986 | 0,216317 | %7.81 |
 Morpho | MORPHO | 116,50 | 115,90 | 124,09 | %-2.16 |
 Sky | SKY | 3,33 | 3,22 | 3,37 | %-1.65 |
 Ethena | ENA | 7,78 | 7,08 | 7,75 | %7 |
 Pepe | PEPE | 0,000180 | 0,000163 | 0,000181 | %10.1 |
 Polkadot | DOT | 42,90 | 40,85 | 43,04 | %5.2 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.05 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.94 |
 Internet Computer | ICP | 121,86 | 117,48 | 122,26 | %1.36 |
 Bitget Token | BGB | 96,65 | 93,05 | 97,27 | %4.29 |
 Worldcoin | WLD | 18,61 | 17,20 | 18,61 | %8.46 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.05 |
 Bitway | BTW | 22,40 | 19,26 | 30,63 | %3.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,62 | 56,84 | %0.25 |
 Ethereum Classic | ETC | 366,19 | 347,12 | 367,95 | %5.19 |
 Pi Network | PI | 4,61 | 4,52 | 4,61 | %1.9 |
 POL (ex-MATIC) | POL | 4,58 | 4,37 | 4,58 | %4.3 |
 Lighter | LIT | 195,86 | 177,23 | 195,65 | %13.67 |
 KuCoin | KCS | 346,73 | 333,87 | 347,17 | %2.89 |
 Blockchain Capital | BCAP | 5.131,90 | 5.131,90 | 5.131,90 | %0.04 |
 Quant | QNT | 3.179,73 | 3.072,71 | 3.188,66 | %2.96 |
 Gate | GT | 412,27 | 383,23 | 414,09 | %7.42 |
 Arbitrum | ARB | 6,41 | 5,58 | 6,75 | %13.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,21 | 59,45 | %0.26 |
 JUST | JST | 5,14 | 5,12 | 5,25 | %0.14 |
 Algorand | ALGO | 4,54 | 4,36 | 4,56 | %5.3 |
 NEXO | NEXO | 41,08 | 40,13 | 41,07 | %1.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,04 | 541,09 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %7.05 |
 Venice Token | VVV | 813,73 | 764,59 | 818,64 | %5.83 |
 Cosmos Hub | ATOM | 73,34 | 69,81 | 73,70 | %4.52 |
 Jupiter | JUP | 11,21 | 10,22 | 11,22 | %10.3 |
 Render | RENDER | 70,94 | 67,46 | 71,25 | %5.05 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.09 |
 Filecoin | FIL | 38,54 | 37,38 | 40,20 | %4.26 |
 PancakeSwap | CAKE | 96,03 | 86,78 | 96,23 | %10.53 |
 Official Trump | TRUMP | 114,89 | 104,05 | 117,72 | %9.2 |
 Beldex | BDX | 3,80 | 3,79 | 3,85 | %-0.3 |
 Flare | FLR | 0,335731 | 0,321721 | 0,335713 | %4.69 |
 VeChain | VET | 0,327303 | 0,311824 | 0,327865 | %3.1 |
 Curve DAO | CRV | 17,69 | 17,04 | 17,92 | %2.93 |
 Ether.fi | ETHFI | 28,37 | 26,00 | 28,36 | %8.62 |
 Dash | DASH | 2.116,60 | 2.027,86 | 2.114,36 | %4.42 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 195,86 | %13,67 |
| Arbitrum | ARB | 6,41 | %13,30 |
| Cardano | ADA | 10,48 | %11,14 |
| Jupiter | JUP | 11,21 | %10,30 |
| PancakeSwap | CAKE | 96,03 | %10,53 |
| Pepe | PEPE | 0,000180 | %10,10 |
| XRP | XRP | 70,43 | %9,70 |
| Sui | SUI | 37,88 | %9,27 |
| Official Trump | TRUMP | 114,89 | %9,20 |
| Ether.fi | ETHFI | 28,37 | %8,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,87 | %-2,91 |
| Morpho | MORPHO | 116,50 | %-2,16 |
| Sky | SKY | 3,33 | %-1,65 |
| Monero | XMR | 24.894,00 | %-0,509900 |
| Beldex | BDX | 3,80 | %-0,300220 |
| Rain | RAIN | 0,81 | %-0,266180 |
| USDGO | USDGO | 48,32 | %0,004330 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,035470 |
| Blockchain Capital | BCAP | 5.131,90 | %0,035470 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | %0,035470 |
