Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.352,00 | 3.684.104,00 | 3.752.703,00 |  %0.11 |
 Ethereum | ETH | 115.602,00 | 113.833,00 | 117.159,00 |  %-1.04 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.191,00 | 32.716,00 | 33.277,00 | %1.06 |
 XRP | XRP | 65,25 | 63,36 | 65,51 | %-0.08 |
 USDC | USDC | 48,28 | 48,27 | 48,28 | %0.02 |
 Solana | SOL | 4.820,15 | 4.702,15 | 4.857,44 | %-0.16 |
 TRON | TRX | 15,66 | 15,53 | 15,71 | %0.42 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,67 | 50,54 | %-0.1 |
 Hyperliquid | HYPE | 3.932,13 | 3.877,57 | 4.040,35 | %-1.55 |
 Zcash | ZEC | 39.327,00 | 38.082,00 | 40.627,00 | %-1.36 |
 Dogecoin | DOGE | 3,95 | 3,87 | 3,96 | %-0.2 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.04 |
 USDS | USDS | 48,28 | 48,27 | 48,28 | %0.02 |
 Monero | XMR | 24.470,00 | 23.750,00 | 26.110,00 | %1.18 |
 LEO Token | LEO | 446,71 | 446,29 | 454,22 | %-1.36 |
 WhiteBIT Coin | WBT | 3.421,17 | 3.379,36 | 3.452,73 | %-0.48 |
 Chainlink | LINK | 537,61 | 527,16 | 545,40 | %-0.81 |
 Cardano | ADA | 9,57 | 9,27 | 9,61 | %1.07 |
 Stellar | XLM | 8,44 | 8,28 | 8,53 | %-0.76 |
 Bitcoin Cash | BCH | 11.832,72 | 11.654,02 | 12.059,83 | %-0.41 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %-0.01 |
 Canton | CC | 5,32 | 5,26 | 5,61 | %-3.03 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.02 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.01 |
 Litecoin | LTC | 2.405,74 | 2.342,09 | 2.415,72 | %0.42 |
 Gram (prev. Toncoin) | GRAM | 64,42 | 62,57 | 64,39 | %0.48 |
 Uniswap | UNI | 282,40 | 274,57 | 307,46 | %2.92 |
 Hedera | HBAR | 3,58 | 3,52 | 3,60 | %-0.45 |
 Global Dollar | USDG | 48,29 | 48,27 | 48,30 | %0.04 |
 Avalanche | AVAX | 346,73 | 340,29 | 350,11 | %-0.66 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.48 |
 Sui | SUI | 35,86 | 34,03 | 35,36 | %2.77 |
 PayPal USD | PYUSD | 48,28 | 48,26 | 48,29 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.01 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.02 |
 Tether Gold | XAUT | 211.766,00 | 206.996,00 | 212.024,00 | %1.33 |
 Cronos | CRO | 2,61 | 2,58 | 2,69 | %-1.86 |
 NEAR Protocol | NEAR | 90,44 | 88,26 | 92,31 | %-1.09 |
 MemeCore | M | 51,34 | 49,54 | 55,90 | %0.36 |
 Ripple USD | RLUSD | 48,29 | 48,27 | 48,32 | %0.02 |
 OKB | OKB | 5.122,17 | 5.088,12 | 5.336,85 | %-3.9 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,93 | 55,28 | %-0.11 |
 Bittensor | TAO | 10.511,49 | 10.389,45 | 10.702,54 | %-1.69 |
 Aster | ASTER | 35,76 | 33,20 | 35,66 | %7.31 |
 Aave | AAVE | 6.135,31 | 6.037,24 | 6.533,24 | %1 |
 PAX Gold | PAXG | 212.278,00 | 207.348,00 | 212.512,00 | %1.39 |
 Mantle | MNT | 26,96 | 25,68 | 27,13 | %4.89 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-1.39 |
 Morpho | MORPHO | 121,40 | 118,37 | 129,19 | %-1.98 |
 Ondo | ONDO | 16,69 | 16,22 | 16,67 | %0.86 |
 Pump.fun | PUMP | 0,197305 | 0,194809 | 0,212856 | %-5.87 |
 Sky | SKY | 3,31 | 3,30 | 3,53 | %-5.69 |
 USDD | USDD | 48,26 | 48,23 | 48,26 | %0.05 |
 Ethena | ENA | 7,24 | 7,12 | 7,83 | %-4.58 |
 Polkadot | DOT | 41,66 | 40,49 | 43,09 | %-0.7 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.73 |
 Bitway | BTW | 25,24 | 20,04 | 25,14 | %23.78 |
 Internet Computer | ICP | 120,70 | 117,49 | 124,80 | %0.41 |
 Bitget Token | BGB | 94,46 | 91,48 | 94,46 | %1.22 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,18 | %0.01 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,28 | %0.02 |
 Worldcoin | WLD | 17,38 | 17,07 | 17,86 | %-0.44 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,30 | 48,29 | 48,31 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,50 | 56,68 | %0 |
 Ethereum Classic | ETC | 350,03 | 344,25 | 353,75 | %-0.35 |
 Pi Network | PI | 4,52 | 4,41 | 4,58 | %2.06 |
 POL (ex-MATIC) | POL | 4,42 | 4,27 | 4,46 | %1.73 |
 Blockchain Capital | BCAP | 5.128,93 | 5.128,93 | 5.128,93 | %0.01 |
 KuCoin | KCS | 334,93 | 331,55 | 338,52 | %-0.85 |
 Lighter | LIT | 179,98 | 163,79 | 182,85 | %1.82 |
 Quant | QNT | 3.091,78 | 3.024,65 | 3.200,70 | %1.06 |
 JUST | JST | 5,19 | 4,86 | 5,21 | %4.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,10 | 59,28 | %-0 |
 Gate | GT | 390,25 | 380,53 | 388,99 | %2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,72 | 540,67 | 540,72 | %0.02 |
 NEXO | NEXO | 40,38 | 39,91 | 40,98 | %0.62 |
 Algorand | ALGO | 4,45 | 4,20 | 4,49 | %4.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.02 |
 Arbitrum | ARB | 5,91 | 5,11 | 6,10 | %14.81 |
 Cosmos Hub | ATOM | 70,26 | 69,53 | 71,00 | %-0.93 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.1 |
 Venice Token | VVV | 769,99 | 759,95 | 799,76 | %-0.39 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %0.24 |
 Render | RENDER | 68,08 | 67,05 | 69,58 | %-1.24 |
 Jupiter | JUP | 10,56 | 10,05 | 10,61 | %1.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,58 | 50,59 | %0.03 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.02 |
 Filecoin | FIL | 38,80 | 36,55 | 39,26 | %2.13 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.01 |
 Flare | FLR | 0,325344 | 0,314511 | 0,327342 | %1.16 |
 PancakeSwap | CAKE | 87,24 | 86,10 | 89,30 | %0.36 |
 Official Trump | TRUMP | 105,34 | 103,99 | 111,43 | %-4.18 |
 VeChain | VET | 0,315547 | 0,313408 | 0,324665 | %-2.06 |
 Curve DAO | CRV | 17,14 | 17,04 | 18,99 | %-4.84 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.66 |
 Usual USD | USD0 | 48,13 | 48,12 | 48,24 | %-0.18 |
 Dash | DASH | 2.050,91 | 1.986,47 | 2.123,49 | %-2.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,24 | %23,78 |
| Arbitrum | ARB | 5,91 | %14,81 |
| Aster | ASTER | 35,76 | %7,31 |
| Mantle | MNT | 26,96 | %4,89 |
| JUST | JST | 5,19 | %4,57 |
| Algorand | ALGO | 4,45 | %4,23 |
| Uniswap | UNI | 282,40 | %2,92 |
| Sui | SUI | 35,86 | %2,77 |
| Gate | GT | 390,25 | %2,31 |
| Filecoin | FIL | 38,80 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,197305 | %-5,87 |
| Sky | SKY | 3,31 | %-5,69 |
| Curve DAO | CRV | 17,14 | %-4,84 |
| Ethena | ENA | 7,24 | %-4,58 |
| Official Trump | TRUMP | 105,34 | %-4,18 |
| OKB | OKB | 5.122,17 | %-3,90 |
| Canton | CC | 5,32 | %-3,03 |
| Dash | DASH | 2.050,91 | %-2,50 |
| VeChain | VET | 0,315547 | %-2,06 |
| Morpho | MORPHO | 121,40 | %-1,98 |
Bu en son haberleri ilginizi çekebilir
Dünya 2 yıl önce
