Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.748.514,00 | 3.728.302,00 | 3.813.864,00 |  %-0.78 |
 Ethereum | ETH | 119.415,00 | 117.085,00 | 120.597,00 |  %0.59 |
 Tether | USDT | 48,57 | 48,56 | 48,57 | %0.18 |
 BNB | BNB | 34.740,00 | 34.234,00 | 35.256,00 | %-0.48 |
 XRP | XRP | 65,75 | 65,23 | 67,80 | %-2.45 |
 USDC | USDC | 48,58 | 48,56 | 48,59 | %0.19 |
 Solana | SOL | 4.857,25 | 4.802,64 | 4.960,87 | %-1.04 |
 TRON | TRX | 16,55 | 16,43 | 16,55 | %0.83 |
 Figure Heloc | FIGR_HELOC | 50,05 | 49,29 | 50,17 | %0.52 |
 Zcash | ZEC | 55.374,00 | 54.125,00 | 60.858,00 | %-7.87 |
 Hyperliquid | HYPE | 3.902,10 | 3.828,10 | 4.098,40 | %-3.45 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,19 | %-1.73 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %0.09 |
 USDS | USDS | 48,57 | 48,56 | 48,58 | %0.19 |
 Monero | XMR | 24.821,00 | 24.212,00 | 25.162,00 | %1.67 |
 WhiteBIT Coin | WBT | 3.879,21 | 3.846,99 | 3.936,65 | %-0.46 |
 Chainlink | LINK | 563,10 | 559,59 | 576,90 | %-0.55 |
 LEO Token | LEO | 446,37 | 445,98 | 448,55 | %0.23 |
 Cardano | ADA | 10,15 | 9,99 | 10,44 | %-0.65 |
 Stellar | XLM | 8,61 | 8,53 | 8,81 | %-1.94 |
 Dai | DAI | 48,57 | 48,56 | 48,58 | %0.16 |
 Bitcoin Cash | BCH | 10.987,00 | 10.849,35 | 12.256,52 | %-9.51 |
 Ethena USDe | USDE | 48,55 | 48,54 | 48,57 | %0.17 |
 USD1 | USD1 | 48,55 | 48,53 | 48,56 | %0.18 |
 Litecoin | LTC | 2.551,94 | 2.510,68 | 2.591,59 | %-1.02 |
 Canton | CC | 4,80 | 4,76 | 5,13 | %-3.92 |
 Gram (prev. Toncoin) | GRAM | 65,89 | 64,86 | 67,15 | %-0.23 |
 Uniswap | UNI | 292,78 | 284,62 | 301,92 | %-3.25 |
 Hedera | HBAR | 3,68 | 3,63 | 3,75 | %-0.64 |
 Global Dollar | USDG | 48,57 | 48,57 | 48,59 | %0.19 |
 NEAR Protocol | NEAR | 123,11 | 115,63 | 123,77 | %2.61 |
 Avalanche | AVAX | 368,10 | 365,35 | 381,93 | %-1.97 |
 Sui | SUI | 35,92 | 35,61 | 37,55 | %-3.71 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-1.87 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.18 |
 Cronos | CRO | 2,73 | 2,72 | 2,87 | %-3.36 |
 Tether Gold | XAUT | 210.013,00 | 209.806,00 | 214.871,00 | %-1.54 |
 MemeCore | M | 56,42 | 55,88 | 59,94 | %-2.39 |
 Circle USYC | USYC | 55,23 | 55,22 | 55,23 | %0.19 |
 Ripple USD | RLUSD | 48,58 | 48,57 | 48,59 | %0.18 |
 OKB | OKB | 5.400,33 | 5.343,25 | 5.579,89 | %-0.04 |
 Bittensor | TAO | 11.669,61 | 11.498,72 | 12.522,03 | %-4.71 |
 Ondo US Dollar Yield | USDY | 55,64 | 55,39 | 55,67 | %0.15 |
 Polkadot | DOT | 54,63 | 52,13 | 54,88 | %1.98 |
 Aster | ASTER | 34,34 | 33,57 | 35,76 | %-2.32 |
 Aave | AAVE | 5.973,43 | 5.857,22 | 6.114,75 | %-1.15 |
 Mantle | MNT | 27,80 | 27,74 | 29,32 | %-4.37 |
 PAX Gold | PAXG | 210.134,00 | 209.868,00 | 215.094,00 | %-1.56 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,77 | %2.2 |
 Ondo | ONDO | 16,93 | 16,67 | 17,54 | %-2.02 |
 Pump.fun | PUMP | 0,186717 | 0,184056 | 0,201009 | %-7.7 |
 Morpho | MORPHO | 110,88 | 108,21 | 114,96 | %0.09 |
 Internet Computer | ICP | 136,10 | 131,06 | 137,42 | %0.81 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.18 |
 USDD | USDD | 48,46 | 48,30 | 48,55 | %0.05 |
 Ethena | ENA | 7,08 | 6,97 | 7,41 | %-3.76 |
 Worldcoin | WLD | 19,62 | 19,33 | 20,29 | %-2.7 |
 Sky | SKY | 2,91 | 2,82 | 3,04 | %-1.96 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000169 | %-3.88 |
 USDGO | USDGO | 48,58 | 48,57 | 48,59 | %0.16 |
 Bitget Token | BGB | 94,32 | 93,50 | 96,13 | %-1.37 |
 Bitway | BTW | 24,30 | 21,68 | 24,41 | %14.23 |
 Falcon USD | USDF | 48,41 | 48,15 | 48,74 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 57,01 | 57,24 | %-0.04 |
 BFUSD | BFUSD | 48,56 | 48,55 | 48,57 | %0.18 |
 United Stables | U | 48,55 | 48,53 | 48,55 | %0.21 |
 Ethereum Classic | ETC | 375,16 | 369,95 | 390,31 | %-2.87 |
 Venice Token | VVV | 1.199,10 | 1.081,93 | 1.243,76 | %9.26 |
 Lighter | LIT | 225,37 | 211,44 | 229,13 | %1.56 |
 Pi Network | PI | 4,65 | 4,57 | 4,74 | %1.72 |
 Kaspa | KAS | 1,76 | 1,74 | 1,91 | %-0.82 |
 Gate | GT | 457,55 | 434,08 | 462,10 | %4.53 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,77 | %-2.85 |
 Arbitrum | ARB | 7,13 | 7,08 | 7,47 | %-3.26 |
 Blockchain Capital | BCAP | 5.173,10 | 5.173,10 | 5.173,10 | %0.18 |
 Cosmos Hub | ATOM | 87,04 | 84,94 | 92,13 | %-2.91 |
 Quant | QNT | 3.156,96 | 3.148,74 | 3.292,64 | %-2.13 |
 KuCoin | KCS | 334,69 | 331,58 | 340,47 | %-0.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,62 | 59,86 | %-0.05 |
 JUST | JST | 5,03 | 5,02 | 5,15 | %-0.04 |
 NEXO | NEXO | 40,77 | 40,40 | 41,26 | %0.57 |
 Algorand | ALGO | 4,49 | 4,52 | 4,91 | %-6.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,42 | 544,37 | 544,42 | %0.19 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %4.62 |
 Jupiter | JUP | 11,13 | 10,70 | 11,38 | %-0.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,19 | 54,20 | %0.19 |
 Render | RENDER | 68,77 | 67,25 | 71,43 | %-3.25 |
 Dash | DASH | 2.730,57 | 2.671,02 | 2.888,05 | %-4.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,95 | 50,96 | %0.19 |
 GHO | GHO | 48,51 | 48,49 | 48,52 | %0.21 |
 PancakeSwap | CAKE | 103,20 | 100,65 | 109,27 | %-4.46 |
 VeChain | VET | 0,374917 | 0,360272 | 0,408838 | %3.62 |
 Filecoin | FIL | 38,55 | 38,24 | 39,99 | %-2.69 |
 Ether.fi | ETHFI | 32,62 | 29,19 | 35,02 | %11.39 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.63 |
 Injective | INJ | 292,42 | 279,54 | 298,47 | %0.47 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.91 |
 Aptos | APT | 31,70 | 29,72 | 31,58 | %2.98 |
 Usual USD | USD0 | 48,51 | 48,43 | 48,53 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,30 | %14,23 |
| Ether.fi | ETHFI | 32,62 | %11,39 |
| Venice Token | VVV | 1.199,10 | %9,26 |
| Stable | STABLE | 1,44 | %4,62 |
| Gate | GT | 457,55 | %4,53 |
| VeChain | VET | 0,374917 | %3,62 |
| Aptos | APT | 31,70 | %2,98 |
| NEAR Protocol | NEAR | 123,11 | %2,61 |
| World Liberty Financial | WLFI | 2,75 | %2,20 |
| Polkadot | DOT | 54,63 | %1,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 10.987,00 | %-9,51 |
| Zcash | ZEC | 55.374,00 | %-7,87 |
| Pump.fun | PUMP | 0,186717 | %-7,70 |
| Algorand | ALGO | 4,49 | %-6,59 |
| Bittensor | TAO | 11.669,61 | %-4,71 |
| Dash | DASH | 2.730,57 | %-4,54 |
| PancakeSwap | CAKE | 103,20 | %-4,46 |
| Mantle | MNT | 27,80 | %-4,37 |
| Canton | CC | 4,80 | %-3,92 |
| Pepe | PEPE | 0,000161 | %-3,88 |
Bu en son haberleri ilginizi çekebilir
Güncel 5 ay önce
