Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.061,00 | 3.692.503,00 | 3.804.479,00 |  %-1.74 |
 Ethereum | ETH | 116.676,00 | 115.214,00 | 119.583,00 | %-2.38 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.168,00 | 32.598,00 | 33.342,00 | %-0.56 |
 XRP | XRP | 64,86 | 64,15 | 66,98 | %-3.23 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.819,83 | 4.754,46 | 4.998,72 | %-3.96 |
 TRON | TRX | 15,59 | 15,53 | 16,02 | %-2.63 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %3.22 |
 Hyperliquid | HYPE | 4.010,36 | 3.897,14 | 4.074,79 | %-1.39 |
 Zcash | ZEC | 40.293,00 | 39.538,00 | 41.669,00 | %-3.05 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,04 | %-2.28 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %1.88 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 25.061,00 | 23.390,00 | 25.579,00 | %-0.51 |
 LEO Token | LEO | 449,62 | 446,86 | 458,21 | %-0.62 |
 WhiteBIT Coin | WBT | 3.442,10 | 3.396,16 | 3.507,24 | %-1.92 |
 Chainlink | LINK | 541,09 | 534,67 | 555,71 | %-2.43 |
 Cardano | ADA | 9,51 | 9,34 | 9,73 | %-2.16 |
 Stellar | XLM | 8,46 | 8,36 | 8,66 | %-1.84 |
 Bitcoin Cash | BCH | 11.946,67 | 11.752,84 | 12.127,82 | %-0.89 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.04 |
 Canton | CC | 5,49 | 5,45 | 5,91 | %-7.22 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 299,58 | 269,70 | 307,53 | %6.02 |
 Litecoin | LTC | 2.380,28 | 2.332,72 | 2.416,27 | %0.43 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 62,59 | 67,40 | %-4.6 |
 Hedera | HBAR | 3,57 | 3,53 | 3,65 | %-1.44 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.04 |
 Avalanche | AVAX | 348,03 | 343,63 | 355,13 | %-1.27 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %-0.12 |
 Sui | SUI | 34,81 | 34,24 | 35,60 | %-1.82 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,67 | 2,63 | 2,75 | %-2.37 |
 Tether Gold | XAUT | 208.792,00 | 207.043,00 | 213.778,00 | %-2.22 |
 NEAR Protocol | NEAR | 89,53 | 88,43 | 98,73 | %-5.43 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,57 | 50,47 | 52,47 | %-3.84 |
 OKB | OKB | 5.314,61 | 5.255,13 | 5.428,85 | %-1.95 |
 Ondo US Dollar Yield | USDY | 55,21 | 55,01 | 55,31 | %0 |
 Bittensor | TAO | 10.615,03 | 10.417,79 | 11.091,17 | %-4.54 |
 Aave | AAVE | 6.407,55 | 6.022,56 | 6.532,10 | %4.3 |
 Aster | ASTER | 34,10 | 33,20 | 34,36 | %0.88 |
 PAX Gold | PAXG | 209.242,00 | 207.396,00 | 214.135,00 | %-2.18 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,78 | %-0 |
 Mantle | MNT | 26,27 | 25,64 | 26,38 | %-0.53 |
 Morpho | MORPHO | 124,87 | 119,94 | 129,22 | %1.23 |
 Pump.fun | PUMP | 0,207482 | 0,199920 | 0,217529 | %-4.42 |
 Sky | SKY | 3,47 | 3,21 | 3,53 | %8.67 |
 Ondo | ONDO | 16,54 | 16,22 | 17,02 | %-2.67 |
 Ethena | ENA | 7,54 | 7,21 | 8,05 | %3.42 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %0.01 |
 Polkadot | DOT | 41,79 | 41,11 | 43,10 | %0.04 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000171 | %-2.78 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.63 |
 Internet Computer | ICP | 123,11 | 114,96 | 124,83 | %4.79 |
 Bitget Token | BGB | 92,97 | 92,47 | 94,24 | %-0.82 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,19 | %0.04 |
 Worldcoin | WLD | 17,59 | 17,18 | 18,04 | %-2.07 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.04 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,55 | 56,71 | %-0.16 |
 Bitway | BTW | 21,36 | 18,47 | 21,87 | %11.48 |
 Ethereum Classic | ETC | 350,80 | 344,33 | 356,65 | %-1.54 |
 Pi Network | PI | 4,52 | 4,40 | 4,54 | %2.05 |
 Blockchain Capital | BCAP | 5.130,10 | 5.130,10 | 5.130,10 | %0.04 |
 POL (ex-MATIC) | POL | 4,33 | 4,27 | 4,52 | %-2.87 |
 KuCoin | KCS | 335,95 | 333,08 | 351,86 | %-4.28 |
 Quant | QNT | 3.162,61 | 2.940,45 | 3.138,49 | %6.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,15 | 59,31 | %-0.16 |
 Lighter | LIT | 167,26 | 163,83 | 187,41 | %-5.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,73 | 380,04 | 393,52 | %-0.72 |
 NEXO | NEXO | 40,53 | 39,84 | 41,14 | %-0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,63 | 540,79 | %0.07 |
 JUST | JST | 4,92 | 4,78 | 4,98 | %0.95 |
 Algorand | ALGO | 4,37 | 4,20 | 4,40 | %0.15 |
 Venice Token | VVV | 784,68 | 767,53 | 818,66 | %-4.23 |
 Cosmos Hub | ATOM | 70,35 | 69,99 | 72,94 | %-2.83 |
 Kaspa | KAS | 1,34 | 1,30 | 1,35 | %-0.68 |
 Arbitrum | ARB | 5,47 | 5,06 | 5,59 | %1.92 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-0.3 |
 Render | RENDER | 68,77 | 67,28 | 70,68 | %-2.39 |
 Jupiter | JUP | 10,38 | 10,05 | 10,89 | %-3.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 38,02 | 33,21 | 39,10 | %13.21 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.43 |
 Official Trump | TRUMP | 108,89 | 107,19 | 116,18 | %-6.12 |
 PancakeSwap | CAKE | 88,48 | 86,59 | 91,89 | %-1.93 |
 Curve DAO | CRV | 18,17 | 16,82 | 19,00 | %7.3 |
 Flare | FLR | 0,317792 | 0,315611 | 0,334781 | %-5.24 |
 VeChain | VET | 0,319179 | 0,315582 | 0,331366 | %-2.88 |
 Ether.fi | ETHFI | 28,08 | 26,61 | 28,43 | %1.71 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.81 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,02 | %13,21 |
| Bitway | BTW | 21,36 | %11,48 |
| Sky | SKY | 3,47 | %8,67 |
| Curve DAO | CRV | 18,17 | %7,30 |
| Quant | QNT | 3.162,61 | %6,53 |
| Uniswap | UNI | 299,58 | %6,02 |
| Internet Computer | ICP | 123,11 | %4,79 |
| Aave | AAVE | 6.407,55 | %4,30 |
| Figure Heloc | FIGR_HELOC | 49,92 | %3,22 |
| Ethena | ENA | 7,54 | %3,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,49 | %-7,22 |
| Official Trump | TRUMP | 108,89 | %-6,12 |
| NEAR Protocol | NEAR | 89,53 | %-5,43 |
| Lighter | LIT | 167,26 | %-5,31 |
| Flare | FLR | 0,317792 | %-5,24 |
| Gram (prev. Toncoin) | GRAM | 63,77 | %-4,60 |
| Bittensor | TAO | 10.615,03 | %-4,54 |
| Pump.fun | PUMP | 0,207482 | %-4,42 |
| KuCoin | KCS | 335,95 | %-4,28 |
| Venice Token | VVV | 784,68 | %-4,23 |
