Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.685,00 | 3.692.379,00 | 3.823.984,00 |  %-1.86 |
 Ethereum | ETH | 116.305,00 | 115.210,00 | 119.957,00 | %-2.54 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 33.063,00 | 32.597,00 | 33.527,00 | %-1.24 |
 XRP | XRP | 64,81 | 64,70 | 67,39 | %-3.07 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.02 |
 Solana | SOL | 4.815,33 | 4.754,30 | 5.037,86 | %-3.39 |
 TRON | TRX | 15,55 | 15,55 | 16,06 | %-3.03 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,50 | %4.41 |
 Hyperliquid | HYPE | 3.999,23 | 3.897,01 | 4.079,04 | %-1.7 |
 Zcash | ZEC | 40.075,00 | 39.536,00 | 41.953,00 | %-3.05 |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,05 | %-2.16 |
 Rain | RAIN | 0,83 | 0,79 | 0,82 | %3.27 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.340,00 | 23.389,00 | 25.578,00 | %-2.92 |
 LEO Token | LEO | 453,37 | 446,85 | 462,32 | %-1.91 |
 WhiteBIT Coin | WBT | 3.429,90 | 3.396,05 | 3.522,93 | %-2.03 |
 Chainlink | LINK | 539,62 | 534,65 | 556,06 | %-1.8 |
 Cardano | ADA | 9,48 | 9,36 | 9,80 | %-1.61 |
 Stellar | XLM | 8,44 | 8,41 | 8,66 | %-2.1 |
 Bitcoin Cash | BCH | 11.880,85 | 11.752,45 | 12.154,97 | %-0.71 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.02 |
 Canton | CC | 5,48 | 5,46 | 5,99 | %-5.8 |
 Ethena USDe | USDE | 48,27 | 48,27 | 48,29 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.01 |
 Litecoin | LTC | 2.380,38 | 2.332,64 | 2.416,19 | %1.1 |
 Uniswap | UNI | 284,74 | 251,09 | 286,81 | %11.62 |
 Gram (prev. Toncoin) | GRAM | 63,35 | 63,16 | 67,96 | %-5.83 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0 |
 Hedera | HBAR | 3,55 | 3,55 | 3,65 | %-0.33 |
 Avalanche | AVAX | 347,05 | 345,32 | 355,12 | %-1.13 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %0.88 |
 Sui | SUI | 34,73 | 34,42 | 35,60 | %-1.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.03 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-3.5 |
 Tether Gold | XAUT | 208.877,00 | 208.977,00 | 214.630,00 | %-2.74 |
 NEAR Protocol | NEAR | 90,10 | 90,72 | 98,72 | %-4.33 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.03 |
 MemeCore | M | 50,85 | 50,51 | 53,68 | %-4.9 |
 OKB | OKB | 5.303,95 | 5.284,79 | 5.428,95 | %-2.03 |
 Ondo US Dollar Yield | USDY | 55,26 | 55,01 | 55,31 | %-0.05 |
 Bittensor | TAO | 10.534,85 | 10.575,29 | 11.221,51 | %-6.01 |
 Aave | AAVE | 6.153,95 | 5.988,41 | 6.221,89 | %1.72 |
 Aster | ASTER | 33,70 | 33,20 | 34,35 | %-0.74 |
 PAX Gold | PAXG | 209.358,00 | 209.357,00 | 215.047,00 | %-2.72 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,78 | %-1.18 |
 Morpho | MORPHO | 126,26 | 119,93 | 126,10 | %3.62 |
 Mantle | MNT | 25,95 | 25,64 | 26,77 | %-2.05 |
 Pump.fun | PUMP | 0,209290 | 0,204371 | 0,223643 | %-6.04 |
 Sky | SKY | 3,51 | 3,10 | 3,53 | %7.16 |
 Ondo | ONDO | 16,38 | 16,32 | 17,12 | %-2.38 |
 Ethena | ENA | 7,63 | 7,19 | 8,05 | %4.51 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %0 |
 Polkadot | DOT | 41,93 | 40,69 | 42,52 | %2.49 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-2.63 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-3.02 |
 Internet Computer | ICP | 118,40 | 114,95 | 121,43 | %1.39 |
 Bitget Token | BGB | 92,81 | 92,81 | 94,24 | %-0.95 |
 Falcon USD | USDF | 48,12 | 47,99 | 48,13 | %-0.32 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,30 | %0.02 |
 Worldcoin | WLD | 17,45 | 17,18 | 18,09 | %-1.99 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,30 | 48,29 | 48,31 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,60 | 56,78 | %-0.25 |
 Bitway | BTW | 20,30 | 18,47 | 21,54 | %2.54 |
 Ethereum Classic | ETC | 347,21 | 347,31 | 356,94 | %-1.93 |
 Pi Network | PI | 4,51 | 4,40 | 4,44 | %2.38 |
 Blockchain Capital | BCAP | 5.129,93 | 5.129,93 | 5.129,93 | %0.03 |
 POL (ex-MATIC) | POL | 4,35 | 4,27 | 4,52 | %-1.07 |
 KuCoin | KCS | 335,65 | 334,11 | 352,65 | %-2.41 |
 Quant | QNT | 3.082,59 | 2.940,35 | 3.108,77 | %4.04 |
 Lighter | LIT | 171,25 | 169,59 | 187,41 | %-0.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,20 | 59,38 | %-0.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Gate | GT | 382,19 | 380,03 | 393,50 | %-1.63 |
 NEXO | NEXO | 40,48 | 39,84 | 41,13 | %-0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,77 | 540,62 | 540,77 | %0.06 |
 JUST | JST | 4,91 | 4,78 | 4,98 | %2.3 |
 Algorand | ALGO | 4,26 | 4,16 | 4,40 | %2.49 |
 Venice Token | VVV | 782,76 | 767,50 | 839,94 | %-4.48 |
 Cosmos Hub | ATOM | 70,53 | 70,19 | 72,94 | %-0.79 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-3.66 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-0.07 |
 Render | RENDER | 68,44 | 68,02 | 70,73 | %-1.94 |
 Arbitrum | ARB | 5,23 | 5,06 | 5,76 | %-6.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.03 |
 Jupiter | JUP | 10,23 | 10,21 | 10,89 | %-5.66 |
 GHO | GHO | 48,22 | 48,22 | 48,26 | %-0.02 |
 Filecoin | FIL | 37,56 | 32,89 | 38,41 | %13.4 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.73 |
 Official Trump | TRUMP | 108,36 | 108,60 | 117,65 | %-7.25 |
 PancakeSwap | CAKE | 87,36 | 86,58 | 91,89 | %-3.02 |
 Flare | FLR | 0,318791 | 0,318800 | 0,350909 | %-8.59 |
 Curve DAO | CRV | 17,74 | 16,47 | 18,23 | %7.86 |
 VeChain | VET | 0,319261 | 0,317730 | 0,331355 | %-1.68 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.05 |
 Dash | DASH | 2.075,17 | 2.071,18 | 2.291,45 | %-4.84 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,29 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,56 | %13,40 |
| Uniswap | UNI | 284,74 | %11,62 |
| Curve DAO | CRV | 17,74 | %7,86 |
| Sky | SKY | 3,51 | %7,16 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,41 |
| Ethena | ENA | 7,63 | %4,51 |
| Quant | QNT | 3.082,59 | %4,04 |
| Morpho | MORPHO | 126,26 | %3,62 |
| Rain | RAIN | 0,83 | %3,27 |
| Bitway | BTW | 20,30 | %2,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,318791 | %-8,59 |
| Official Trump | TRUMP | 108,36 | %-7,25 |
| Arbitrum | ARB | 5,23 | %-6,79 |
| Pump.fun | PUMP | 0,209290 | %-6,04 |
| Bittensor | TAO | 10.534,85 | %-6,01 |
| Gram (prev. Toncoin) | GRAM | 63,35 | %-5,83 |
| Canton | CC | 5,48 | %-5,80 |
| Jupiter | JUP | 10,23 | %-5,66 |
| MemeCore | M | 50,85 | %-4,90 |
| Dash | DASH | 2.075,17 | %-4,84 |
