Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.801,00 | 77.523,00 | 79.230,00 |  %-0.64 |
 Ethereum | ETH | 2.437,30 | 2.432,33 | 2.488,52 | %-0.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 685,27 | 683,90 | 694,22 | %-0.46 |
 XRP | XRP | 1,37 | 1,36 | 1,40 |  %0.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,39 | 101,41 | 104,90 | %-1.46 |
 TRON | TRX | 0,325196 | 0,325269 | 0,334031 | %-2.26 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-2.47 |
 Hyperliquid | HYPE | 83,24 | 81,79 | 85,29 | %2.32 |
 Zcash | ZEC | 847,41 | 831,52 | 870,96 | %1.87 |
 Dogecoin | DOGE | 0,082230 | 0,082040 | 0,083901 | %-0.52 |
 Rain | RAIN | 0,016538 | 0,016549 | 0,017099 | %-3.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 504,19 | 504,90 | 536,53 | %-2.17 |
 LEO Token | LEO | 9,39 | 9,25 | 9,66 | %-2.61 |
 Chainlink | LINK | 11,37 | 11,28 | 11,51 | %0.79 |
 WhiteBIT Coin | WBT | 71,70 | 71,51 | 72,98 | %-0.73 |
 Cardano | ADA | 0,198382 | 0,195018 | 0,202834 | %1.25 |
 Stellar | XLM | 0,177378 | 0,175005 | 0,179955 | %0.82 |
 Bitcoin Cash | BCH | 247,72 | 244,50 | 251,68 | %0.79 |
 Canton | CC | 0,116125 | 0,116406 | 0,125272 | %-0.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,46 | 48,28 | 49,78 | %2.31 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,45 | %-0.31 |
 Uniswap | UNI | 5,74 | 5,11 | 5,94 | %11.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,074371 | 0,073177 | 0,075553 | %0.73 |
 Avalanche | AVAX | 7,28 | 7,18 | 7,35 | %1.21 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.24 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %1.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055965 | 0,055541 | 0,057350 | %0.97 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.356,04 | 4.330,04 | 4.449,73 | %-1.63 |
 NEAR Protocol | NEAR | 2,02 | 1,85 | 2,04 | %7.84 |
 MemeCore | M | 1,06 | 1,06 | 1,11 | %-1.51 |
 OKB | OKB | 110,88 | 110,36 | 112,83 | %-0.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.19 |
 Bittensor | TAO | 224,81 | 223,56 | 233,01 | %-1.12 |
 Aave | AAVE | 126,60 | 122,50 | 128,83 | %2.16 |
 PAX Gold | PAXG | 4.365,80 | 4.338,47 | 4.458,76 | %-1.56 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %0.01 |
 World Liberty Financial | WLFI | 0,056622 | 0,056628 | 0,058425 | %-1.84 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-4.97 |
 Morpho | MORPHO | 2,54 | 2,47 | 2,72 | %-4 |
 Pump.fun | PUMP | 0,004410 | 0,004277 | 0,004681 | %2.28 |
 Sky | SKY | 0,071880 | 0,064163 | 0,072058 | %4.72 |
 Ondo | ONDO | 0,344355 | 0,342638 | 0,354489 | %-0.06 |
 Ethena | ENA | 0,158889 | 0,146424 | 0,166668 | %5.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.2 |
 Polkadot | DOT | 0,86 | 0,82 | 0,88 | %4.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.69 |
 Internet Computer | ICP | 2,45 | 2,38 | 2,47 | %2.45 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %0.16 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,368983 | 0,355058 | 0,374543 | %2.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.16 |
 Ethereum Classic | ETC | 7,26 | 7,22 | 7,39 | %-0.04 |
 Bitway | BTW | 0,398375 | 0,382385 | 0,445908 | %-1.84 |
 Pi Network | PI | 0,091771 | 0,090663 | 0,091843 | %1.32 |
 POL (ex-MATIC) | POL | 0,091434 | 0,089819 | 0,093600 | %3.42 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,00 | 7,00 | 7,30 | %-0.33 |
 Lighter | LIT | 3,77 | 3,53 | 3,82 | %3.2 |
 Quant | QNT | 63,17 | 60,85 | 63,39 | %3.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,89 | 7,86 | 8,15 | %-0.48 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,099741 | 0,096853 | 0,102102 | %3.11 |
 Algorand | ALGO | 0,088500 | 0,085076 | 0,091106 | %4.14 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,51 | %1.35 |
 Venice Token | VVV | 16,15 | 16,17 | 17,44 | %-5.09 |
 Render | RENDER | 1,45 | 1,41 | 1,46 | %2.59 |
 Kaspa | KAS | 0,026980 | 0,027061 | 0,028459 | %-0.03 |
 Jupiter | JUP | 0,223451 | 0,211714 | 0,227511 | %5.12 |
 Arbitrum | ARB | 0,108516 | 0,086922 | 0,119330 | %25.28 |
 Stable | STABLE | 0,027814 | 0,026864 | 0,029669 | %1.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Beldex | BDX | 0,078956 | 0,078774 | 0,079737 | %-0.71 |
 Official Trump | TRUMP | 2,36 | 2,33 | 2,47 | %-2.03 |
 Flare | FLR | 0,006866 | 0,006707 | 0,008008 | %7.34 |
 Filecoin | FIL | 0,71 | 0,67 | 0,71 | %5.58 |
 PancakeSwap | CAKE | 1,83 | 1,82 | 1,90 | %-1.04 |
 VeChain | VET | 0,006772 | 0,006589 | 0,006861 | %-0.14 |
 Dash | DASH | 44,36 | 44,14 | 48,38 | %0.77 |
 Curve DAO | CRV | 0,360409 | 0,310198 | 0,370241 | %14.34 |
 XDC Network | XDC | 0,027667 | 0,027461 | 0,028104 | %-0.37 |
 Pudgy Penguins | PENGU | 0,008752 | 0,008612 | 0,008884 | %0.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,108516 | %25,28 |
| Curve DAO | CRV | 0,360409 | %14,34 |
| Uniswap | UNI | 5,74 | %11,09 |
| NEAR Protocol | NEAR | 2,02 | %7,84 |
| Flare | FLR | 0,006866 | %7,34 |
| Ethena | ENA | 0,158889 | %5,63 |
| Filecoin | FIL | 0,71 | %5,58 |
| Jupiter | JUP | 0,223451 | %5,12 |
| Sky | SKY | 0,071880 | %4,72 |
| Polkadot | DOT | 0,86 | %4,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,15 | %-5,09 |
| Mantle | MNT | 0,54 | %-4,97 |
| Morpho | MORPHO | 2,54 | %-4,00 |
| Rain | RAIN | 0,016538 | %-3,13 |
| LEO Token | LEO | 9,39 | %-2,61 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-2,47 |
| TRON | TRX | 0,325196 | %-2,26 |
| Pepe | PEPE | 0,000003 | %-2,20 |
| Monero | XMR | 504,19 | %-2,17 |
| Official Trump | TRUMP | 2,36 | %-2,03 |
