Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.816.080,00 | 3.723.812,00 | 3.820.544,00 |  %0.17 |
 Ethereum | ETH | 119.837,00 | 115.578,00 | 121.005,00 |  %-0.96 |
 Tether | USDT | 48,25 | 48,24 | 48,26 | %0.05 |
 BNB | BNB | 33.450,00 | 32.852,00 | 33.782,00 | %-1.09 |
 XRP | XRP | 66,98 | 64,68 | 68,20 | %-2.04 |
 USDC | USDC | 48,25 | 48,25 | 48,26 | %0.05 |
 Solana | SOL | 5.027,80 | 4.856,08 | 5.113,80 | %-2.15 |
 TRON | TRX | 16,10 | 16,01 | 16,43 | %-1.96 |
 Figure Heloc | FIGR_HELOC | 50,90 | 49,00 | 50,98 | %0 |
 Hyperliquid | HYPE | 4.033,16 | 3.818,47 | 4.086,75 | %0.46 |
 Zcash | ZEC | 41.731,00 | 39.013,00 | 42.415,00 | %-0.51 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,15 | %-3.16 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.28 |
 Monero | XMR | 25.451,00 | 23.197,00 | 26.398,00 | %8.53 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.05 |
 LEO Token | LEO | 463,80 | 462,61 | 466,06 | %0.12 |
 WhiteBIT Coin | WBT | 3.514,28 | 3.422,46 | 3.520,67 | %-0.2 |
 Chainlink | LINK | 552,66 | 531,88 | 560,45 | %-1.68 |
 Cardano | ADA | 9,62 | 9,18 | 9,83 | %-2.57 |
 Stellar | XLM | 8,62 | 8,35 | 8,73 | %-1.5 |
 Bitcoin Cash | BCH | 11.945,88 | 11.609,23 | 12.170,48 | %-2.51 |
 Canton | CC | 5,91 | 5,53 | 5,93 | %3.72 |
 Dai | DAI | 48,25 | 48,24 | 48,27 | %0.04 |
 USD1 | USD1 | 48,23 | 48,22 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,00 | 63,79 | 69,77 | %0.62 |
 Litecoin | LTC | 2.358,24 | 2.297,26 | 2.401,23 | %-1.8 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.03 |
 Uniswap | UNI | 252,03 | 240,36 | 258,99 | %-3.78 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-3.16 |
 Avalanche | AVAX | 348,93 | 340,05 | 358,59 | %-2.66 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000250 | %-2.81 |
 Sui | SUI | 35,17 | 33,87 | 36,55 | %-3.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.05 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.05 |
 Cronos | CRO | 2,73 | 2,66 | 2,87 | %-5.49 |
 Tether Gold | XAUT | 213.594,00 | 211.833,00 | 215.099,00 | %-0.66 |
 MemeCore | M | 53,13 | 51,40 | 53,57 | %0.94 |
 NEAR Protocol | NEAR | 90,17 | 86,78 | 92,60 | %-2.25 |
 Ripple USD | RLUSD | 48,27 | 48,25 | 48,27 | %0.05 |
 OKB | OKB | 5.414,47 | 5.285,94 | 5.532,92 | %-1.98 |
 Bittensor | TAO | 11.053,62 | 10.850,48 | 11.498,83 | %-4.74 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,66 | 55,32 | %-0.18 |
 PAX Gold | PAXG | 213.992,00 | 212.269,00 | 215.759,00 | %-0.8 |
 Aave | AAVE | 5.976,55 | 5.848,22 | 6.185,98 | %-3.72 |
 Aster | ASTER | 33,80 | 32,64 | 34,04 | %-0.23 |
 Mantle | MNT | 27,19 | 26,28 | 27,86 | %-3.26 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %-0.16 |
 Morpho | MORPHO | 126,81 | 115,24 | 131,36 | %4.65 |
 Pump.fun | PUMP | 0,213195 | 0,202892 | 0,228874 | %-7.34 |
 Ondo | ONDO | 16,77 | 16,37 | 17,35 | %-3.95 |
 Sky | SKY | 3,32 | 3,28 | 3,43 | %-3.81 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000179 | %-4.32 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.08 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.96 |
 Ethena | ENA | 7,24 | 7,03 | 7,77 | %-7.59 |
 Polkadot | DOT | 40,48 | 39,10 | 41,65 | %-2.67 |
 Bitget Token | BGB | 93,89 | 91,51 | 94,96 | %-1.04 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.03 |
 Internet Computer | ICP | 115,87 | 112,26 | 118,44 | %-2.23 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,26 | %0.05 |
 Worldcoin | WLD | 17,51 | 17,10 | 18,57 | %-6.21 |
 United Stables | U | 48,24 | 48,22 | 48,24 | %0.05 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,52 | 56,72 | %0.36 |
 Ethereum Classic | ETC | 352,49 | 342,24 | 359,91 | %-2.33 |
 Bitway | BTW | 19,80 | 18,10 | 20,18 | %2.21 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.82 |
 KuCoin | KCS | 342,84 | 329,50 | 344,98 | %1.14 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,85 | %-8.9 |
 Blockchain Capital | BCAP | 5.127,61 | 5.127,61 | 5.127,61 | %0.05 |
 Lighter | LIT | 175,64 | 166,98 | 186,75 | %-4.89 |
 Quant | QNT | 2.965,67 | 2.874,77 | 3.018,24 | %-0.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,12 | 59,32 | %0.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 386,26 | 376,83 | 398,91 | %-3.03 |
 NEXO | NEXO | 40,72 | 40,19 | 41,65 | %-1.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,22 | 540,17 | 540,22 | %0.06 |
 Venice Token | VVV | 834,72 | 802,42 | 858,02 | %0.22 |
 JUST | JST | 4,76 | 4,52 | 4,77 | %3.53 |
 Cosmos Hub | ATOM | 71,16 | 69,46 | 72,34 | %-1.24 |
 Algorand | ALGO | 4,13 | 4,04 | 4,26 | %-3.11 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.91 |
 Render | RENDER | 68,59 | 66,77 | 70,30 | %-3.56 |
 Jupiter | JUP | 10,46 | 9,75 | 10,55 | %-1.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %1.64 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.05 |
 Arbitrum | ARB | 4,58 | 4,03 | 4,65 | %5.55 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.12 |
 Flare | FLR | 0,338503 | 0,302559 | 0,386470 | %7.62 |
 Official Trump | TRUMP | 117,39 | 111,10 | 122,79 | %-4.58 |
 PancakeSwap | CAKE | 90,30 | 86,55 | 91,35 | %-0.18 |
 Dash | DASH | 2.216,27 | 1.958,22 | 2.335,04 | %4.13 |
 VeChain | VET | 0,328638 | 0,320650 | 0,339860 | %-3.76 |
 Filecoin | FIL | 32,88 | 31,46 | 33,34 | %-1.63 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.26 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.04 |
 Pudgy Penguins | PENGU | 0,421357 | 0,411113 | 0,442201 | %-5.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.451,00 | %8,53 |
| Flare | FLR | 0,338503 | %7,62 |
| Arbitrum | ARB | 4,58 | %5,55 |
| Morpho | MORPHO | 126,81 | %4,65 |
| Dash | DASH | 2.216,27 | %4,13 |
| Canton | CC | 5,91 | %3,72 |
| JUST | JST | 4,76 | %3,53 |
| Bitway | BTW | 19,80 | %2,21 |
| Stable | STABLE | 1,32 | %1,64 |
| KuCoin | KCS | 342,84 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-8,90 |
| Ethena | ENA | 7,24 | %-7,59 |
| Pump.fun | PUMP | 0,213195 | %-7,34 |
| Worldcoin | WLD | 17,51 | %-6,21 |
| Cronos | CRO | 2,73 | %-5,49 |
| Pudgy Penguins | PENGU | 0,421357 | %-5,49 |
| Lighter | LIT | 175,64 | %-4,89 |
| Bittensor | TAO | 11.053,62 | %-4,74 |
| Official Trump | TRUMP | 117,39 | %-4,58 |
| Pepe | PEPE | 0,000173 | %-4,32 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
