Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.755.841,00 | 3.723.974,00 | 3.829.430,00 |  %-0.99 |
 Ethereum | ETH | 118.187,00 | 115.583,00 | 122.168,00 | %-0.58 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.04 |
 BNB | BNB | 33.088,00 | 32.854,00 | 33.952,00 | %-1.34 |
 XRP | XRP | 65,66 | 64,68 | 69,18 | %-2.73 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.06 |
 Solana | SOL | 4.952,61 | 4.856,29 | 5.180,87 | %-2.74 |
 TRON | TRX | 16,14 | 16,13 | 16,48 | %-1.73 |
 Figure Heloc | FIGR_HELOC | 49,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.909,12 | 3.818,63 | 4.058,06 | %-2.97 |
 Zcash | ZEC | 39.736,00 | 39.015,00 | 42.879,00 | %-2.73 |
 Dogecoin | DOGE | 3,98 | 3,91 | 4,17 | %-3.09 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.64 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.04 |
 Monero | XMR | 25.211,00 | 23.198,00 | 26.399,00 | %7.61 |
 LEO Token | LEO | 464,91 | 459,69 | 466,08 | %1.18 |
 WhiteBIT Coin | WBT | 3.464,76 | 3.422,61 | 3.543,62 | %-0.86 |
 Chainlink | LINK | 543,65 | 531,90 | 567,85 | %-1.38 |
 Cardano | ADA | 9,41 | 9,18 | 9,94 | %-3.7 |
 Stellar | XLM | 8,45 | 8,35 | 8,80 | %-2.95 |
 Bitcoin Cash | BCH | 11.850,12 | 11.609,74 | 12.313,01 | %-2.24 |
 Canton | CC | 5,75 | 5,53 | 5,84 | %-0.44 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.07 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,27 | %0.03 |
 Litecoin | LTC | 2.334,28 | 2.297,36 | 2.417,87 | %-2.75 |
 Gram (prev. Toncoin) | GRAM | 64,26 | 63,79 | 66,79 | %-3 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,28 | %0.04 |
 Hedera | HBAR | 3,56 | 3,53 | 3,67 | %-2.03 |
 Uniswap | UNI | 245,66 | 240,37 | 264,41 | %-2.4 |
 Avalanche | AVAX | 345,82 | 340,06 | 360,13 | %-2.92 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.95 |
 Sui | SUI | 34,63 | 33,87 | 36,82 | %-3.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.03 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,81 | %0.06 |
 Tether Gold | XAUT | 213.859,00 | 211.842,00 | 215.186,00 | %-0.53 |
 Cronos | CRO | 2,67 | 2,67 | 3,06 | %-9.51 |
 MemeCore | M | 51,74 | 51,41 | 53,11 | %-1.25 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 NEAR Protocol | NEAR | 88,76 | 86,78 | 92,91 | %-1.99 |
 OKB | OKB | 5.388,54 | 5.286,17 | 5.546,05 | %-2.27 |
 Bittensor | TAO | 10.980,01 | 10.850,95 | 11.698,00 | %-4.66 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,67 | 55,32 | %-0.32 |
 PAX Gold | PAXG | 214.219,00 | 212.278,00 | 215.933,00 | %-0.52 |
 Aave | AAVE | 5.937,95 | 5.848,48 | 6.256,98 | %-2.41 |
 Mantle | MNT | 27,63 | 25,57 | 28,36 | %7.88 |
 Aster | ASTER | 33,43 | 32,64 | 34,30 | %-2.39 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,83 | %-1.15 |
 Morpho | MORPHO | 125,67 | 115,25 | 125,51 | %5.13 |
 Pump.fun | PUMP | 0,207350 | 0,202901 | 0,238311 | %-11.29 |
 Ondo | ONDO | 16,57 | 16,37 | 17,55 | %-3.65 |
 Sky | SKY | 3,29 | 3,29 | 3,45 | %-3.09 |
 USDD | USDD | 48,24 | 48,22 | 48,24 | %0.08 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-2.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.67 |
 Ethena | ENA | 7,18 | 7,03 | 7,96 | %-7.1 |
 Polkadot | DOT | 39,71 | 39,10 | 41,98 | %-3.67 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,10 | %0.03 |
 Bitget Token | BGB | 91,75 | 92,29 | 95,42 | %-2.06 |
 Internet Computer | ICP | 115,44 | 112,26 | 119,20 | %-2.15 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.04 |
 Worldcoin | WLD | 17,24 | 17,20 | 18,78 | %-5.58 |
 United Stables | U | 48,23 | 48,22 | 48,25 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,05 | 56,64 | %0.14 |
 Ethereum Classic | ETC | 349,57 | 342,26 | 362,66 | %-2.63 |
 Bitway | BTW | 19,56 | 18,10 | 20,18 | %1.39 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.85 |
 Blockchain Capital | BCAP | 5.127,84 | 5.127,84 | 5.127,84 | %0.05 |
 POL (ex-MATIC) | POL | 4,34 | 4,31 | 5,12 | %-13.08 |
 KuCoin | KCS | 337,73 | 329,51 | 345,00 | %0.77 |
 Lighter | LIT | 176,08 | 166,98 | 188,03 | %4.45 |
 Quant | QNT | 2.966,29 | 2.874,90 | 3.018,37 | %-0.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 58,62 | 59,25 | %0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 378,67 | 376,84 | 399,35 | %-2.98 |
 NEXO | NEXO | 40,38 | 40,51 | 41,91 | %-2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 Venice Token | VVV | 824,02 | 799,68 | 858,06 | %2.21 |
 JUST | JST | 4,65 | 4,52 | 4,66 | %0.68 |
 Cosmos Hub | ATOM | 70,54 | 69,46 | 72,35 | %-1.83 |
 Algorand | ALGO | 4,09 | 4,04 | 4,29 | %-2.47 |
 Kaspa | KAS | 1,30 | 1,29 | 1,39 | %-3.15 |
 Render | RENDER | 67,91 | 66,77 | 71,44 | %-3.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.1 |
 Stable | STABLE | 1,31 | 1,25 | 1,31 | %1.43 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.04 |
 Jupiter | JUP | 10,06 | 9,75 | 10,72 | %-3.84 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.04 |
 PancakeSwap | CAKE | 89,64 | 86,55 | 92,34 | %2.8 |
 Official Trump | TRUMP | 113,81 | 111,10 | 124,98 | %-7.8 |
 VeChain | VET | 0,325885 | 0,320664 | 0,344972 | %-3.39 |
 Arbitrum | ARB | 4,13 | 4,03 | 4,38 | %-2.93 |
 Filecoin | FIL | 32,51 | 31,46 | 33,51 | %-1.62 |
 XDC Network | XDC | 1,35 | 1,31 | 1,36 | %1.17 |
 Flare | FLR | 0,307422 | 0,302572 | 0,318585 | %-0.36 |
 Dash | DASH | 2.081,96 | 1.958,31 | 2.146,05 | %4.84 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.03 |
 Pudgy Penguins | PENGU | 0,416785 | 0,411131 | 0,449846 | %-5.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,63 | %7,88 |
| Monero | XMR | 25.211,00 | %7,61 |
| Morpho | MORPHO | 125,67 | %5,13 |
| Dash | DASH | 2.081,96 | %4,84 |
| Lighter | LIT | 176,08 | %4,45 |
| PancakeSwap | CAKE | 89,64 | %2,80 |
| Venice Token | VVV | 824,02 | %2,21 |
| Stable | STABLE | 1,31 | %1,43 |
| Bitway | BTW | 19,56 | %1,39 |
| LEO Token | LEO | 464,91 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,34 | %-13,08 |
| Pump.fun | PUMP | 0,207350 | %-11,29 |
| Cronos | CRO | 2,67 | %-9,51 |
| Official Trump | TRUMP | 113,81 | %-7,80 |
| Ethena | ENA | 7,18 | %-7,10 |
| Pudgy Penguins | PENGU | 0,416785 | %-5,94 |
| Worldcoin | WLD | 17,24 | %-5,58 |
| Bittensor | TAO | 10.980,01 | %-4,66 |
| Jupiter | JUP | 10,06 | %-3,84 |
| Render | RENDER | 67,91 | %-3,82 |
