Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.783,00 | 3.761.214,00 | 3.827.959,00 |  %0.6 |
 Ethereum | ETH | 119.414,00 | 118.169,00 | 122.121,00 | %1.02 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %-0.01 |
 BNB | BNB | 33.570,00 | 33.318,00 | 33.939,00 | %0.51 |
 XRP | XRP | 67,08 | 66,76 | 69,15 | %-0.3 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %-0 |
 Solana | SOL | 5.021,62 | 5.025,61 | 5.178,88 | %-0.94 |
 TRON | TRX | 16,37 | 16,37 | 16,47 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,24 | 48,25 | %0.01 |
 Hyperliquid | HYPE | 3.957,76 | 3.937,50 | 4.056,50 | %-0.98 |
 Zcash | ZEC | 41.503,00 | 39.867,00 | 42.863,00 | %2.43 |
 Dogecoin | DOGE | 4,08 | 4,07 | 4,17 | %-0.78 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-2.5 |
 USDS | USDS | 48,24 | 48,23 | 48,24 | %-0.01 |
 Monero | XMR | 23.976,00 | 22.510,00 | 25.289,00 | %6.54 |
 LEO Token | LEO | 463,34 | 457,73 | 468,94 | %-0.59 |
 Chainlink | LINK | 554,11 | 547,10 | 567,64 | %0.36 |
 WhiteBIT Coin | WBT | 3.497,96 | 3.469,84 | 3.542,26 | %0.7 |
 Cardano | ADA | 9,62 | 9,64 | 9,93 | %-0.88 |
 Stellar | XLM | 8,63 | 8,61 | 8,80 | %-0.06 |
 Bitcoin Cash | BCH | 12.080,53 | 11.790,74 | 12.308,28 | %1.66 |
 Canton | CC | 5,71 | 5,67 | 5,83 | %-0.12 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,25 | %-0.01 |
 Litecoin | LTC | 2.368,93 | 2.351,93 | 2.416,95 | %0.59 |
 Gram (prev. Toncoin) | GRAM | 65,48 | 65,05 | 66,76 | %-0.02 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0 |
 Hedera | HBAR | 3,62 | 3,61 | 3,67 | %-0.5 |
 Uniswap | UNI | 253,24 | 223,58 | 264,31 | %12.66 |
 Avalanche | AVAX | 353,52 | 350,74 | 360,00 | %0.22 |
 Sui | SUI | 35,77 | 35,48 | 36,80 | %-0.35 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000252 | %-0.69 |
 Cronos | CRO | 2,83 | 2,75 | 3,06 | %2.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.01 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,25 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %0.01 |
 Tether Gold | XAUT | 214.747,00 | 214.816,00 | 215.103,00 | %-0.11 |
 NEAR Protocol | NEAR | 90,41 | 89,11 | 92,87 | %0.85 |
 MemeCore | M | 51,88 | 51,38 | 55,75 | %0.06 |
 OKB | OKB | 5.486,56 | 5.437,86 | 5.623,15 | %0.72 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %-0.04 |
 Bittensor | TAO | 11.348,20 | 11.273,51 | 11.693,51 | %-0.01 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,84 | 55,28 | %0.42 |
 Aave | AAVE | 6.066,65 | 5.951,02 | 6.254,58 | %0.95 |
 PAX Gold | PAXG | 215.341,00 | 215.212,00 | 215.850,00 | %0.06 |
 Aster | ASTER | 33,64 | 33,49 | 34,29 | %-0.21 |
 Mantle | MNT | 27,17 | 24,84 | 28,35 | %8.36 |
 Pump.fun | PUMP | 0,223756 | 0,223086 | 0,246055 | %-5.27 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,83 | %0.08 |
 Ondo | ONDO | 17,09 | 16,87 | 17,55 | %0.33 |
 Sky | SKY | 3,41 | 3,29 | 3,45 | %3.28 |
 Morpho | MORPHO | 119,55 | 115,32 | 122,62 | %2.79 |
 Ethena | ENA | 7,62 | 7,49 | 7,95 | %1.47 |
 Pepe | PEPE | 0,000176 | 0,000175 | 0,000183 | %0.19 |
 USDD | USDD | 48,20 | 48,20 | 48,23 | %-0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.06 |
 Polkadot | DOT | 40,91 | 40,25 | 41,96 | %0.53 |
 Bitget Token | BGB | 94,46 | 92,70 | 95,38 | %1.58 |
 Worldcoin | WLD | 18,20 | 17,87 | 18,77 | %0.59 |
 Internet Computer | ICP | 116,30 | 116,30 | 120,63 | %-3.27 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0.03 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.04 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %-0.01 |
 USDGO | USDGO | 48,25 | 48,24 | 48,25 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,02 | 56,52 | %-0.04 |
 Ethereum Classic | ETC | 354,67 | 352,50 | 363,62 | %-2.16 |
 Bitway | BTW | 19,39 | 18,92 | 23,36 | %-11.22 |
 POL (ex-MATIC) | POL | 4,79 | 4,75 | 5,17 | %-1.97 |
 Pi Network | PI | 4,39 | 4,39 | 4,44 | %-0.56 |
 Blockchain Capital | BCAP | 5.125,87 | 5.125,87 | 5.125,87 | %0.01 |
 KuCoin | KCS | 336,24 | 329,47 | 341,92 | %1.78 |
 Lighter | LIT | 183,46 | 165,94 | 187,96 | %8.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 58,60 | 59,12 | %-0.04 |
 Quant | QNT | 2.946,37 | 2.944,74 | 3.000,12 | %-0.13 |
 Gate | GT | 396,81 | 387,53 | 399,20 | %0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.01 |
 NEXO | NEXO | 41,38 | 39,94 | 41,90 | %1.85 |
 Venice Token | VVV | 837,54 | 793,47 | 857,73 | %4.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,98 | 539,98 | 539,98 | %0.01 |
 Algorand | ALGO | 4,21 | 4,17 | 4,29 | %-0.48 |
 Cosmos Hub | ATOM | 71,48 | 71,11 | 72,51 | %-1.36 |
 JUST | JST | 4,56 | 4,58 | 4,75 | %-3.92 |
 Kaspa | KAS | 1,34 | 1,33 | 1,39 | %0.62 |
 Render | RENDER | 69,84 | 69,29 | 71,41 | %-1.34 |
 Jupiter | JUP | 10,37 | 10,27 | 10,72 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,22 | %-0.02 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %0.94 |
 Official Trump | TRUMP | 120,54 | 120,65 | 130,47 | %-6.38 |
 Beldex | BDX | 3,82 | 3,82 | 3,85 | %0.11 |
 VeChain | VET | 0,332538 | 0,323586 | 0,356284 | %2.54 |
 Arbitrum | ARB | 4,28 | 4,14 | 4,38 | %0.98 |
 PancakeSwap | CAKE | 89,00 | 82,59 | 92,31 | %7.26 |
 Filecoin | FIL | 32,88 | 32,51 | 33,49 | %0.3 |
 Pudgy Penguins | PENGU | 0,433928 | 0,432563 | 0,449673 | %-1.29 |
 Flare | FLR | 0,308288 | 0,301040 | 0,318462 | %1.67 |
 Usual USD | USD0 | 48,24 | 48,22 | 48,24 | %0 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.07 |
 Dash | DASH | 2.050,66 | 1.955,82 | 2.145,22 | %4.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 253,24 | %12,66 |
| Lighter | LIT | 183,46 | %8,52 |
| Mantle | MNT | 27,17 | %8,36 |
| PancakeSwap | CAKE | 89,00 | %7,26 |
| Monero | XMR | 23.976,00 | %6,54 |
| Venice Token | VVV | 837,54 | %4,97 |
| Dash | DASH | 2.050,66 | %4,02 |
| Sky | SKY | 3,41 | %3,28 |
| Morpho | MORPHO | 119,55 | %2,79 |
| VeChain | VET | 0,332538 | %2,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,39 | %-11,22 |
| Official Trump | TRUMP | 120,54 | %-6,38 |
| Pump.fun | PUMP | 0,223756 | %-5,27 |
| JUST | JST | 4,56 | %-3,92 |
| Internet Computer | ICP | 116,30 | %-3,27 |
| Rain | RAIN | 0,83 | %-2,50 |
| Ethereum Classic | ETC | 354,67 | %-2,16 |
| POL (ex-MATIC) | POL | 4,79 | %-1,97 |
| Cosmos Hub | ATOM | 71,48 | %-1,36 |
| Render | RENDER | 69,84 | %-1,34 |
