Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.056.260,00 | 3.008.871,00 | 3.058.739,00 |  %0.7 |
 Ethereum | ETH | 89.145,00 | 87.832,00 | 89.319,00 | %0.5 |
 Tether | USDT | 47,51 | 47,49 | 47,51 | %0 |
 BNB | BNB | 28.214,00 | 27.929,00 | 28.259,00 | %0.4 |
 USDC | USDC | 47,52 | 47,51 | 47,53 | %0 |
 XRP | XRP | 51,24 | 50,83 | 51,47 | %0 |
 Solana | SOL | 3.530,44 | 3.470,13 | 3.532,63 | %0.3 |
 TRON | TRX | 15,57 | 15,60 | 15,73 | %0 |
 Figure Heloc | FIGR_HELOC | 47,77 | 47,73 | 47,97 |  %-0.3 |
 Hyperliquid | HYPE | 2.638,23 | 2.545,83 | 2.650,82 | %2.2 |
 Dogecoin | DOGE | 3,34 | 3,32 | 3,35 | %0 |
 USDS | USDS | 47,53 | 47,52 | 47,55 | %0 |
 LEO Token | LEO | 464,54 | 461,86 | 466,35 | %0.2 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-2 |
 Zcash | ZEC | 24.074,00 | 22.711,00 | 24.175,00 | %4.3 |
 Cardano | ADA | 9,18 | 9,08 | 9,44 | %-0.7 |
 Monero | XMR | 16.802,93 | 16.865,23 | 17.391,10 | %-2.1 |
 WhiteBIT Coin | WBT | 2.642,01 | 2.606,91 | 2.645,40 | %0.5 |
 Chainlink | LINK | 389,66 | 385,63 | 392,31 | %-0.2 |
 Stellar | XLM | 8,08 | 8,01 | 8,19 | %-0.8 |
 Dai | DAI | 47,53 | 47,52 | 47,56 | %0 |
 Bitcoin Cash | BCH | 10.149,49 | 10.046,57 | 10.194,52 | %0.5 |
 Canton | CC | 5,18 | 5,12 | 5,55 | %-4.5 |
 USD1 | USD1 | 47,51 | 47,49 | 47,52 | %0 |
 Ethena USDe | USDE | 47,53 | 47,50 | 47,53 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,00 | 62,51 | 67,44 | %-1.2 |
 Litecoin | LTC | 2.134,80 | 2.093,24 | 2.130,04 | %1.1 |
 Global Dollar | USDG | 47,55 | 47,43 | 47,62 | %0 |
 Hedera | HBAR | 3,33 | 3,29 | 3,40 | %-0.7 |
 Circle USYC | USYC | 53,76 | 53,75 | 53,77 | %-0.1 |
 Shiba Inu | SHIB | 0,000237 | 0,000234 | 0,000240 | %-0.6 |
 Avalanche | AVAX | 319,24 | 311,24 | 330,64 | %2.5 |
 Sui | SUI | 33,16 | 32,66 | 33,22 | %0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,54 | 47,54 | 47,54 | %0 |
 PayPal USD | PYUSD | 47,53 | 47,50 | 47,54 | %0 |
 Cronos | CRO | 2,60 | 2,58 | 2,64 | %-0.8 |
 Tether Gold | XAUT | 193.124,00 | 191.672,00 | 194.228,00 | %0.7 |
 Uniswap | UNI | 184,23 | 180,05 | 187,44 | %-0.2 |
 NEAR Protocol | NEAR | 82,78 | 81,67 | 83,99 | %-0.2 |
 Ondo US Dollar Yield | USDY | 54,19 | 54,14 | 54,24 | %0.1 |
 Bittensor | TAO | 9.429,27 | 9.011,17 | 9.491,27 | %4.7 |
 Ondo | ONDO | 17,93 | 17,32 | 17,86 | %0.2 |
 OKB | OKB | 4.128,59 | 4.087,48 | 4.134,57 | %1.1 |
 PAX Gold | PAXG | 193.490,00 | 192.058,00 | 194.598,00 | %0.7 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,64 | %-0.3 |
 Aster | ASTER | 28,82 | 28,48 | 28,97 | %1 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.4 |
 USDD | USDD | 47,48 | 47,42 | 47,50 | %0.1 |
 MemeCore | M | 55,78 | 55,19 | 58,06 | %1.2 |
 Ripple USD | RLUSD | 47,54 | 47,53 | 47,56 | %0 |
 Polkadot | DOT | 40,21 | 38,97 | 40,21 | %1.3 |
 Falcon USD | USDF | 47,39 | 47,30 | 47,40 | %0 |
 Aave | AAVE | 4.297,67 | 4.257,49 | 4.424,60 | %-2.5 |
 Mantle | MNT | 19,08 | 18,78 | 19,19 | %1.4 |
 BFUSD | BFUSD | 47,47 | 47,44 | 47,48 | %0 |
 Sky | SKY | 2,65 | 2,62 | 2,69 | %-1.1 |
 Morpho | MORPHO | 89,77 | 88,32 | 92,58 | %-2.9 |
 Pepe | PEPE | 0,000139 | 0,000136 | 0,000142 | %-0.6 |
 Internet Computer | ICP | 100,26 | 98,80 | 101,00 | %-0.3 |
 Worldcoin | WLD | 15,40 | 15,03 | 15,73 | %-0.5 |
 Bitget Token | BGB | 76,59 | 75,51 | 77,27 | %0.4 |
 United Stables | U | 47,51 | 47,50 | 47,53 | %0 |
 USDGO | USDGO | 47,54 | 47,54 | 47,56 | %0 |
 Ethereum Classic | ETC | 314,81 | 311,69 | 315,31 | %0.1 |
 Pump.fun | PUMP | 0,120292 | 0,100125 | 0,114864 | %9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,35 | 55,21 | 55,35 | %0.2 |
 Blockchain Capital | BCAP | 5.049,42 | 5.049,42 | 5.049,42 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,85 | 530,70 | 530,85 | %0 |
 Pi Network | PI | 3,98 | 3,92 | 3,99 | %1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,91 | 57,77 | 57,91 | %0.2 |
 KuCoin | KCS | 310,81 | 304,36 | 313,87 | %-1.1 |
 Quant | QNT | 2.872,23 | 2.829,57 | 2.904,19 | %1.6 |
 Ethena | ENA | 4,37 | 4,29 | 4,43 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,85 | 52,85 | 52,85 | %0 |
 JUST | JST | 5,05 | 4,99 | 5,06 | %0.6 |
 Algorand | ALGO | 4,30 | 4,22 | 4,35 | %-2 |
 POL (ex-MATIC) | POL | 3,54 | 3,44 | 3,59 | %2 |
 Stable | STABLE | 1,49 | 1,46 | 1,52 | %2.9 |
 Audiera | BEAT | 119,20 | 111,66 | 150,14 | %-18.3 |
 Kaspa | KAS | 1,27 | 1,23 | 1,28 | %2.2 |
 NEXO | NEXO | 34,31 | 33,53 | 34,68 | %1.8 |
 Cosmos Hub | ATOM | 64,83 | 64,33 | 66,14 | %0.9 |
 Render | RENDER | 64,54 | 63,43 | 65,10 | %0.1 |
 Gate | GT | 306,37 | 304,13 | 308,88 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,60 | 49,60 | 49,60 | %0 |
 Beldex | BDX | 3,92 | 3,83 | 3,96 | %1 |
 GHO | GHO | 47,45 | 47,43 | 47,47 | %0 |
 Jupiter | JUP | 9,09 | 8,91 | 9,27 | %-1.8 |
 YLDS | YLDS | 47,53 | 47,50 | 47,54 | %0.1 |
 Filecoin | FIL | 34,21 | 33,64 | 34,58 | %-1.3 |
 Venice Token | VVV | 560,34 | 566,17 | 594,95 | %-4.6 |
 Usual USD | USD0 | 47,47 | 47,44 | 47,48 | %0 |
 Arbitrum | ARB | 3,92 | 3,85 | 3,99 | %0.4 |
 币安人生 (BinanceLife) | 币安人生 | 25,16 | 25,23 | 27,51 | %-3.2 |
 Flare | FLR | 0,289570 | 0,287832 | 0,299160 | %-2.6 |
 XDC Network | XDC | 1,26 | 1,24 | 1,25 | %1.3 |
 Lighter | LIT | 99,07 | 94,87 | 100,55 | %3.4 |
 USX | USX | 47,50 | 41,88 | 47,50 | %0 |
 Injective | INJ | 234,72 | 232,08 | 239,11 | %-1.3 |
 TrueUSD | TUSD | 47,33 | 47,29 | 47,34 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,120292 | %9,00 |
| Bittensor | TAO | 9.429,27 | %4,70 |
| Zcash | ZEC | 24.074,00 | %4,30 |
| Lighter | LIT | 99,07 | %3,40 |
| Stable | STABLE | 1,49 | %2,90 |
| Avalanche | AVAX | 319,24 | %2,50 |
| Hyperliquid | HYPE | 2.638,23 | %2,20 |
| Kaspa | KAS | 1,27 | %2,20 |
| POL (ex-MATIC) | POL | 3,54 | %2,00 |
| NEXO | NEXO | 34,31 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 119,20 | %-18,30 |
| Venice Token | VVV | 560,34 | %-4,60 |
| Canton | CC | 5,18 | %-4,50 |
| 币安人生 (BinanceLife) | 币安人生 | 25,16 | %-3,20 |
| Morpho | MORPHO | 89,77 | %-2,90 |
| Flare | FLR | 0,289570 | %-2,60 |
| Aave | AAVE | 4.297,67 | %-2,50 |
| Monero | XMR | 16.802,93 | %-2,10 |
| Rain | RAIN | 0,59 | %-2,00 |
| Algorand | ALGO | 4,30 | %-2,00 |
