Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.053.465,00 | 3.011.276,00 | 3.061.313,00 |  %0.7 |
 Ethereum | ETH | 89.042,00 | 87.902,00 | 89.391,00 | %0.3 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.236,00 | 27.952,00 | 28.281,00 | %0.5 |
 USDC | USDC | 47,56 | 47,55 | 47,57 | %0 |
 XRP | XRP | 51,15 | 50,87 | 51,41 |  %-0.6 |
 Solana | SOL | 3.524,16 | 3.472,90 | 3.537,29 | %0.4 |
 TRON | TRX | 15,56 | 15,57 | 15,74 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 47,71 | 47,70 | 48,01 | %-0.4 |
 Hyperliquid | HYPE | 2.629,27 | 2.547,86 | 2.652,94 | %1.8 |
 Dogecoin | DOGE | 3,34 | 3,32 | 3,36 | %-0.3 |
 USDS | USDS | 47,57 | 47,56 | 47,59 | %0 |
 LEO Token | LEO | 463,60 | 462,23 | 466,72 | %-0.1 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2.1 |
 Zcash | ZEC | 23.952,00 | 22.730,00 | 24.194,00 | %3.8 |
 Cardano | ADA | 9,23 | 9,09 | 9,45 | %-0.3 |
 Monero | XMR | 16.789,91 | 16.786,21 | 17.405,00 | %-2.9 |
 WhiteBIT Coin | WBT | 2.640,57 | 2.609,00 | 2.647,51 | %0.4 |
 Chainlink | LINK | 388,76 | 385,94 | 392,62 | %-0.3 |
 Stellar | XLM | 8,08 | 8,02 | 8,18 | %-1.3 |
 Dai | DAI | 47,57 | 47,56 | 47,60 | %0 |
 Bitcoin Cash | BCH | 10.175,98 | 10.054,60 | 10.202,66 | %-0.2 |
 Canton | CC | 5,17 | 5,12 | 5,55 | %-5.6 |
 USD1 | USD1 | 47,55 | 47,53 | 47,56 | %0 |
 Ethena USDe | USDE | 47,57 | 47,54 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,26 | 62,56 | 67,32 | %-1.7 |
 Global Dollar | USDG | 47,57 | 47,46 | 47,66 | %0.1 |
 Litecoin | LTC | 2.136,36 | 2.094,91 | 2.138,05 | %1.1 |
 Hedera | HBAR | 3,31 | 3,29 | 3,40 | %-2 |
 Circle USYC | USYC | 53,81 | 53,79 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000236 | 0,000234 | 0,000240 | %-0.9 |
 Avalanche | AVAX | 317,69 | 311,89 | 330,91 | %2 |
 Sui | SUI | 33,02 | 32,69 | 33,24 | %-0.1 |
 PayPal USD | PYUSD | 47,56 | 47,54 | 47,58 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,58 | 47,58 | 47,58 | %0 |
 Cronos | CRO | 2,60 | 2,58 | 2,64 | %-0.4 |
 Tether Gold | XAUT | 193.263,00 | 191.825,00 | 194.384,00 | %0.6 |
 Uniswap | UNI | 183,56 | 180,19 | 187,31 | %-1.6 |
 NEAR Protocol | NEAR | 82,52 | 81,74 | 84,06 | %-0.7 |
 Ondo US Dollar Yield | USDY | 54,23 | 54,18 | 54,29 | %0 |
 Bittensor | TAO | 9.327,80 | 9.018,37 | 9.537,59 | %2.6 |
 OKB | OKB | 4.130,80 | 4.092,29 | 4.137,87 | %0.9 |
 Ondo | ONDO | 17,76 | 17,33 | 17,97 | %-0.1 |
 PAX Gold | PAXG | 193.636,00 | 192.212,00 | 194.754,00 | %0.6 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,64 | %-0.5 |
 Aster | ASTER | 28,78 | 28,51 | 29,00 | %0.8 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.1 |
 USDD | USDD | 47,50 | 47,46 | 47,54 | %0 |
 MemeCore | M | 55,60 | 55,24 | 58,11 | %-0.3 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | %0 |
 Polkadot | DOT | 40,80 | 39,01 | 40,74 | %4 |
 Falcon USD | USDF | 47,43 | 47,34 | 47,44 | %0.1 |
 Aave | AAVE | 4.308,89 | 4.260,89 | 4.428,14 | %-2.8 |
 Mantle | MNT | 19,10 | 18,80 | 19,21 | %1.3 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,52 | %0 |
 Sky | SKY | 2,66 | 2,62 | 2,69 | %-0.6 |
 Morpho | MORPHO | 90,32 | 88,39 | 92,47 | %-2.1 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000142 | %-1.1 |
 Internet Computer | ICP | 99,92 | 98,87 | 101,08 | %-0.5 |
 Worldcoin | WLD | 15,30 | 15,04 | 15,75 | %-0.9 |
 Bitget Token | BGB | 76,53 | 75,57 | 77,33 | %0.7 |
 United Stables | U | 47,56 | 47,54 | 47,57 | %0 |
 USDGO | USDGO | 47,58 | 47,57 | 47,60 | %0 |
 Ethereum Classic | ETC | 314,26 | 311,94 | 315,70 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,38 | 55,26 | 55,40 | %0.2 |
 Pump.fun | PUMP | 0,117690 | 0,100205 | 0,121078 | %14.2 |
 Blockchain Capital | BCAP | 5.053,46 | 5.053,46 | 5.053,46 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,28 | 531,13 | 531,28 | %0 |
 Pi Network | PI | 3,97 | 3,92 | 3,99 | %0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,94 | 57,81 | 57,96 | %0.2 |
 KuCoin | KCS | 310,86 | 304,60 | 313,03 | %-1 |
 Quant | QNT | 2.886,53 | 2.832,90 | 2.906,51 | %1.7 |
 Ethena | ENA | 4,39 | 4,29 | 4,44 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,89 | 52,89 | %0 |
 JUST | JST | 5,05 | 5,00 | 5,07 | %0.7 |
 Algorand | ALGO | 4,29 | 4,22 | 4,36 | %-0.9 |
 Audiera | BEAT | 123,49 | 111,75 | 150,26 | %-17.6 |
 POL (ex-MATIC) | POL | 3,54 | 3,44 | 3,59 | %2 |
 Stable | STABLE | 1,50 | 1,48 | 1,52 | %2.5 |
 Kaspa | KAS | 1,26 | 1,23 | 1,28 | %2.1 |
 NEXO | NEXO | 34,22 | 33,56 | 34,71 | %1.3 |
 Cosmos Hub | ATOM | 65,34 | 64,38 | 66,19 | %0.1 |
 Render | RENDER | 64,28 | 63,48 | 65,16 | %-0.6 |
 Gate | GT | 307,53 | 304,38 | 308,89 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,64 | 49,64 | %0 |
 Beldex | BDX | 3,93 | 3,84 | 3,97 | %2 |
 GHO | GHO | 47,50 | 47,47 | 47,50 | %0 |
 Jupiter | JUP | 9,06 | 8,92 | 9,25 | %-2.3 |
 YLDS | YLDS | 47,57 | 47,54 | 47,58 | %0 |
 Filecoin | FIL | 34,20 | 33,67 | 34,61 | %-0.7 |
 Venice Token | VVV | 560,45 | 558,30 | 590,20 | %-5.4 |
 Usual USD | USD0 | 47,51 | 47,48 | 47,52 | %0 |
 Arbitrum | ARB | 3,92 | 3,86 | 3,99 | %0.1 |
 Flare | FLR | 0,290019 | 0,288062 | 0,299399 | %-3.2 |
 XDC Network | XDC | 1,26 | 1,24 | 1,26 | %1.7 |
 币安人生 (BinanceLife) | 币安人生 | 25,01 | 25,05 | 27,54 | %-5.8 |
 Lighter | LIT | 99,50 | 94,95 | 100,63 | %3.2 |
 USX | USX | 47,53 | 41,91 | 47,54 | %0 |
 TrueUSD | TUSD | 47,37 | 47,33 | 47,38 | %0 |
 Injective | INJ | 233,82 | 232,27 | 239,31 | %-2.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,117690 | %14,20 |
| Polkadot | DOT | 40,80 | %4,00 |
| Zcash | ZEC | 23.952,00 | %3,80 |
| Lighter | LIT | 99,50 | %3,20 |
| Bittensor | TAO | 9.327,80 | %2,60 |
| Stable | STABLE | 1,50 | %2,50 |
| Kaspa | KAS | 1,26 | %2,10 |
| Avalanche | AVAX | 317,69 | %2,00 |
| POL (ex-MATIC) | POL | 3,54 | %2,00 |
| Beldex | BDX | 3,93 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 123,49 | %-17,60 |
| 币安人生 (BinanceLife) | 币安人生 | 25,01 | %-5,80 |
| Canton | CC | 5,17 | %-5,60 |
| Venice Token | VVV | 560,45 | %-5,40 |
| Flare | FLR | 0,290019 | %-3,20 |
| Monero | XMR | 16.789,91 | %-2,90 |
| Aave | AAVE | 4.308,89 | %-2,80 |
| Jupiter | JUP | 9,06 | %-2,30 |
| Injective | INJ | 233,82 | %-2,20 |
| Rain | RAIN | 0,59 | %-2,10 |
