Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.084.770,00 | 3.051.515,00 | 3.090.475,00 |  %0.7 |
 Ethereum | ETH | 91.106,00 | 89.180,00 | 91.563,00 | %2.1 |
 Tether | USDT | 47,55 | 47,54 | 47,57 | %0 |
 BNB | BNB | 28.233,00 | 28.133,00 | 28.642,00 |  %-1.2 |
 USDC | USDC | 47,57 | 47,56 | 47,59 | %0 |
 XRP | XRP | 49,95 | 49,48 | 51,01 | %-1.3 |
 Solana | SOL | 3.496,34 | 3.466,21 | 3.555,48 | %-0.5 |
 TRON | TRX | 15,58 | 15,50 | 15,64 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 48,52 | 48,43 | 49,46 | %1.5 |
 Hyperliquid | HYPE | 2.660,87 | 2.603,57 | 2.755,99 | %-2 |
 Dogecoin | DOGE | 3,29 | 3,25 | 3,35 | %-1 |
 USDS | USDS | 47,59 | 47,58 | 47,61 | %0 |
 LEO Token | LEO | 465,50 | 463,03 | 465,48 | %0.2 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1.2 |
 Zcash | ZEC | 23.679,00 | 23.251,00 | 24.899,00 | %-4.7 |
 Cardano | ADA | 9,63 | 8,88 | 9,62 | %4.6 |
 Monero | XMR | 17.352,57 | 16.791,74 | 17.480,60 | %3 |
 WhiteBIT Coin | WBT | 2.669,87 | 2.644,43 | 2.677,72 | %0.8 |
 Chainlink | LINK | 391,30 | 383,80 | 392,36 | %0.9 |
 Stellar | XLM | 7,72 | 7,59 | 8,00 | %-3.3 |
 Dai | DAI | 47,59 | 47,58 | 47,62 | %0 |
 Bitcoin Cash | BCH | 10.136,43 | 10.030,26 | 10.317,99 | %0 |
 USD1 | USD1 | 47,57 | 47,56 | 47,59 | %0 |
 Canton | CC | 4,74 | 4,75 | 5,03 | %-7.6 |
 Ethena USDe | USDE | 47,57 | 47,56 | 47,59 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,82 | 65,38 | 67,22 | %-0.8 |
 Litecoin | LTC | 2.170,32 | 2.130,14 | 2.166,94 | %1.1 |
 Global Dollar | USDG | 47,59 | 47,53 | 47,67 | %-0.1 |
 Hedera | HBAR | 3,30 | 3,24 | 3,32 | %-0.1 |
 Circle USYC | USYC | 53,83 | 53,82 | 53,84 | %0 |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000235 | %-3.1 |
 Avalanche | AVAX | 306,83 | 304,08 | 318,53 | %-2.7 |
 Sui | SUI | 32,13 | 31,84 | 33,09 | %-1.7 |
 PayPal USD | PYUSD | 47,58 | 47,56 | 47,59 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | %0 |
 Tether Gold | XAUT | 201.862,00 | 200.183,00 | 203.713,00 | %1.4 |
 Uniswap | UNI | 195,92 | 188,91 | 199,27 | %1.7 |
 Cronos | CRO | 2,56 | 2,54 | 2,59 | %-0.8 |
 NEAR Protocol | NEAR | 80,23 | 79,69 | 82,31 | %-0.5 |
 Ondo US Dollar Yield | USDY | 54,22 | 54,12 | 54,34 | %0 |
 PAX Gold | PAXG | 202.521,00 | 200.670,00 | 204.282,00 | %1.5 |
 Bittensor | TAO | 9.145,52 | 9.084,64 | 9.440,06 | %-2.3 |
 Ondo | ONDO | 17,63 | 17,42 | 18,23 | %-2.5 |
 OKB | OKB | 4.088,01 | 4.066,64 | 4.111,06 | %-0.1 |
 World Liberty Financial | WLFI | 2,52 | 2,51 | 2,57 | %0.1 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %-0.1 |
 Aster | ASTER | 28,58 | 28,49 | 28,97 | %-1.3 |
 Ripple USD | RLUSD | 47,60 | 47,58 | 47,61 | %0 |
 USDD | USDD | 47,55 | 47,48 | 47,54 | %0 |
 MemeCore | M | 55,81 | 55,35 | 58,73 | %-1.3 |
 Falcon USD | USDF | 47,37 | 47,35 | 47,45 | %-0.1 |
 Polkadot | DOT | 39,07 | 38,78 | 40,68 | %-2.7 |
 Aave | AAVE | 4.236,91 | 4.163,53 | 4.333,45 | %-2.4 |
 Mantle | MNT | 19,30 | 19,13 | 19,38 | %0.6 |
 Sky | SKY | 2,69 | 2,67 | 2,71 | %0 |
 BFUSD | BFUSD | 47,52 | 47,47 | 47,54 | %0 |
 Morpho | MORPHO | 91,04 | 89,51 | 91,33 | %1.2 |
 United Stables | U | 47,56 | 47,54 | 47,58 | %0 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000138 | %-1.7 |
 Internet Computer | ICP | 99,72 | 98,52 | 100,01 | %0.3 |
 USDGO | USDGO | 47,60 | 47,58 | 47,62 | %0 |
 Bitget Token | BGB | 76,52 | 76,29 | 77,66 | %-1.2 |
 Worldcoin | WLD | 14,48 | 14,37 | 15,41 | %-3.8 |
 Ethereum Classic | ETC | 304,97 | 300,84 | 312,26 | %-1.2 |
 Pi Network | PI | 4,35 | 4,12 | 4,54 | %4.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,43 | 55,43 | 55,55 | %-0.1 |
 Blockchain Capital | BCAP | 5.055,53 | 5.055,53 | 5.055,53 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,98 | 58,12 | %-0.1 |
 Pump.fun | PUMP | 0,110376 | 0,108859 | 0,118958 | %-9.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,60 | 531,55 | 531,60 | %0 |
 Ethena | ENA | 4,39 | 4,28 | 4,47 | %0.2 |
 KuCoin | KCS | 313,39 | 310,72 | 315,12 | %0.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,93 | 52,92 | 52,93 | %0 |
 Quant | QNT | 2.851,27 | 2.813,98 | 2.864,12 | %0.2 |
 JUST | JST | 5,01 | 4,94 | 5,07 | %0.1 |
 Stable | STABLE | 1,57 | 1,55 | 1,59 | %0.5 |
 POL (ex-MATIC) | POL | 3,55 | 3,54 | 3,61 | %0.3 |
 Algorand | ALGO | 4,19 | 4,13 | 4,30 | %-0.9 |
 NEXO | NEXO | 34,37 | 33,66 | 34,78 | %1.2 |
 Gate | GT | 318,57 | 306,56 | 320,83 | %3.8 |
 Cosmos Hub | ATOM | 64,14 | 63,22 | 64,86 | %-0.3 |
 Kaspa | KAS | 1,21 | 1,20 | 1,25 | %-3 |
 GHO | GHO | 47,48 | 47,46 | 47,51 | %-0.1 |
 Render | RENDER | 63,79 | 62,58 | 64,30 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,68 | 49,67 | 49,68 | %0 |
 Beldex | BDX | 4,14 | 3,93 | 4,17 | %0.7 |
 YLDS | YLDS | 47,56 | 47,55 | 47,58 | %-0.1 |
 Audiera | BEAT | 98,01 | 76,92 | 117,14 | %-12.2 |
 Jupiter | JUP | 8,72 | 8,60 | 9,05 | %-2.7 |
 Filecoin | FIL | 33,06 | 32,57 | 34,60 | %-2.7 |
 Lighter | LIT | 106,53 | 99,15 | 106,81 | %6 |
 Usual USD | USD0 | 47,52 | 47,52 | 47,55 | %0 |
 Venice Token | VVV | 545,16 | 531,75 | 555,27 | %1.6 |
 XDC Network | XDC | 1,27 | 1,27 | 1,27 | %0.5 |
 币安人生 (BinanceLife) | 币安人生 | 25,33 | 23,41 | 25,44 | %7 |
 Flare | FLR | 0,285718 | 0,281310 | 0,286824 | %-0.1 |
 Arbitrum | ARB | 3,74 | 3,68 | 3,87 | %-2.7 |
 USX | USX | 47,55 | 46,91 | 47,56 | %-0.1 |
 Aptos | APT | 28,13 | 27,95 | 28,78 | %0.8 |
 TrueUSD | TUSD | 47,37 | 47,35 | 47,40 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 25,33 | %7,00 |
| Lighter | LIT | 106,53 | %6,00 |
| Pi Network | PI | 4,35 | %4,90 |
| Cardano | ADA | 9,63 | %4,60 |
| Gate | GT | 318,57 | %3,80 |
| Monero | XMR | 17.352,57 | %3,00 |
| Ethereum | ETH | 91.106,00 | %2,10 |
| Uniswap | UNI | 195,92 | %1,70 |
| Venice Token | VVV | 545,16 | %1,60 |
| Figure Heloc | FIGR_HELOC | 48,52 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 98,01 | %-12,20 |
| Pump.fun | PUMP | 0,110376 | %-9,20 |
| Canton | CC | 4,74 | %-7,60 |
| Zcash | ZEC | 23.679,00 | %-4,70 |
| Worldcoin | WLD | 14,48 | %-3,80 |
| Stellar | XLM | 7,72 | %-3,30 |
| Shiba Inu | SHIB | 0,000225 | %-3,10 |
| Kaspa | KAS | 1,21 | %-3,00 |
| Avalanche | AVAX | 306,83 | %-2,70 |
| Polkadot | DOT | 39,07 | %-2,70 |
