Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.538,00 | 3.719.284,00 | 3.814.703,00 |  %-1.82 |
 Ethereum | ETH | 118.789,00 | 117.110,00 | 120.623,00 | %-1.02 |
 Tether | USDT | 48,57 | 48,57 | 48,58 |  %0.2 |
 BNB | BNB | 34.559,00 | 34.242,00 | 35.154,00 | %-1.58 |
 XRP | XRP | 65,06 | 64,71 | 67,67 | %-3.61 |
 USDC | USDC | 48,59 | 48,57 | 48,60 | %0.21 |
 Solana | SOL | 4.815,17 | 4.790,29 | 4.961,96 | %-2.5 |
 TRON | TRX | 16,53 | 16,43 | 16,57 | %0.35 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,30 | 50,31 | %1.17 |
 Zcash | ZEC | 51.622,00 | 51.364,00 | 60.814,00 | %-14.33 |
 Hyperliquid | HYPE | 3.816,52 | 3.804,04 | 4.099,30 | %-6.49 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,18 | %-2.92 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-3.78 |
 USDS | USDS | 48,58 | 48,57 | 48,59 | %0.19 |
 Monero | XMR | 24.639,00 | 24.217,00 | 25.168,00 | %-1.29 |
 WhiteBIT Coin | WBT | 3.861,18 | 3.847,83 | 3.937,52 | %-1.51 |
 Chainlink | LINK | 557,46 | 554,71 | 577,02 | %-3.02 |
 LEO Token | LEO | 442,03 | 439,61 | 448,52 | %-0.91 |
 Cardano | ADA | 10,03 | 9,93 | 10,44 | %-3.04 |
 Stellar | XLM | 8,51 | 8,48 | 8,81 | %-2.63 |
 Dai | DAI | 48,59 | 48,57 | 48,59 | %0.19 |
 Bitcoin Cash | BCH | 10.976,84 | 10.840,39 | 12.226,88 | %-10.06 |
 Ethena USDe | USDE | 48,56 | 48,56 | 48,57 | %0.19 |
 USD1 | USD1 | 48,56 | 48,54 | 48,56 | %0.18 |
 Litecoin | LTC | 2.562,75 | 2.511,23 | 2.572,19 | %-0.19 |
 Canton | CC | 4,74 | 4,72 | 5,11 | %-5.98 |
 Gram (prev. Toncoin) | GRAM | 65,68 | 64,88 | 67,17 | %-1.74 |
 Uniswap | UNI | 290,30 | 284,68 | 297,13 | %-0.99 |
 Global Dollar | USDG | 48,59 | 48,58 | 48,60 | %0.19 |
 Hedera | HBAR | 3,64 | 3,63 | 3,75 | %-2.45 |
 Avalanche | AVAX | 361,69 | 360,35 | 382,01 | %-4.41 |
 NEAR Protocol | NEAR | 115,97 | 115,65 | 123,80 | %-5.01 |
 Sui | SUI | 35,62 | 35,26 | 37,53 | %-4.58 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000255 | %-3.11 |
 PayPal USD | PYUSD | 48,58 | 48,58 | 48,60 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.19 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-2.33 |
 Tether Gold | XAUT | 209.798,00 | 209.546,00 | 214.918,00 | %-1.88 |
 Circle USYC | USYC | 55,24 | 55,23 | 55,24 | %0.2 |
 MemeCore | M | 55,28 | 55,48 | 59,96 | %-6.43 |
 Ripple USD | RLUSD | 48,59 | 48,58 | 48,60 | %0.18 |
 OKB | OKB | 5.301,87 | 5.279,61 | 5.519,63 | %-3.36 |
 Bittensor | TAO | 11.393,76 | 11.351,86 | 12.524,79 | %-7.84 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,40 | 55,68 | %0.25 |
 Polkadot | DOT | 54,16 | 52,14 | 55,24 | %1.02 |
 Mantle | MNT | 27,88 | 27,57 | 29,22 | %-4.24 |
 Aster | ASTER | 33,95 | 33,58 | 35,40 | %-3.21 |
 Aave | AAVE | 5.899,97 | 5.858,51 | 6.107,26 | %-2.86 |
 PAX Gold | PAXG | 210.142,00 | 209.758,00 | 215.141,00 | %-1.8 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,77 | %-0.16 |
 Ondo | ONDO | 16,81 | 16,63 | 17,55 | %-3.51 |
 Morpho | MORPHO | 111,37 | 108,24 | 113,56 | %-2.03 |
 Internet Computer | ICP | 134,58 | 131,09 | 137,74 | %-0.08 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.2 |
 Pump.fun | PUMP | 0,175482 | 0,175109 | 0,200390 | %-11.76 |
 USDD | USDD | 48,48 | 48,31 | 48,56 | %0.07 |
 Ethena | ENA | 7,06 | 6,94 | 7,39 | %-3.16 |
 Worldcoin | WLD | 19,27 | 19,19 | 20,29 | %-4.21 |
 Sky | SKY | 2,90 | 2,82 | 2,98 | %-2.13 |
 USDGO | USDGO | 48,59 | 48,58 | 48,60 | %0.18 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000169 | %-5.48 |
 Bitway | BTW | 24,34 | 21,82 | 24,56 | %11.32 |
 Bitget Token | BGB | 93,91 | 93,52 | 96,15 | %-0.73 |
 Falcon USD | USDF | 48,42 | 48,16 | 48,75 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,03 | 57,25 | %-0.06 |
 BFUSD | BFUSD | 48,57 | 48,56 | 48,58 | %0.19 |
 United Stables | U | 48,55 | 48,54 | 48,56 | %0.18 |
 Ethereum Classic | ETC | 366,38 | 366,36 | 387,37 | %-5.08 |
 Venice Token | VVV | 1.148,73 | 1.103,95 | 1.244,04 | %-0.58 |
 Lighter | LIT | 210,73 | 208,22 | 226,84 | %-7.32 |
 Pi Network | PI | 4,63 | 4,59 | 4,74 | %-0.47 |
 POL (ex-MATIC) | POL | 4,50 | 4,40 | 4,76 | %-4.67 |
 Gate | GT | 448,91 | 434,17 | 462,20 | %1.94 |
 Blockchain Capital | BCAP | 5.174,24 | 5.174,24 | 5.174,24 | %0.19 |
 Arbitrum | ARB | 7,05 | 6,79 | 7,45 | %-3.3 |
 Kaspa | KAS | 1,69 | 1,69 | 1,91 | %-3.12 |
 KuCoin | KCS | 333,52 | 331,65 | 340,55 | %-1.08 |
 Cosmos Hub | ATOM | 85,81 | 84,96 | 91,59 | %-5.86 |
 Quant | QNT | 3.122,93 | 3.118,55 | 3.280,26 | %-4.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,64 | 59,87 | %-0.06 |
 JUST | JST | 5,05 | 5,02 | 5,15 | %-1.35 |
 NEXO | NEXO | 40,42 | 40,23 | 41,27 | %-0.88 |
 Algorand | ALGO | 4,39 | 4,37 | 4,90 | %-9.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,54 | 544,49 | 544,54 | %0.2 |
 Stable | STABLE | 1,43 | 1,39 | 1,48 | %2 |
 Jupiter | JUP | 11,13 | 10,70 | 11,38 | %-1.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,21 | 54,20 | 54,21 | %0.2 |
 Render | RENDER | 67,84 | 67,09 | 70,80 | %-3.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,96 | 50,97 | %0.2 |
 Dash | DASH | 2.666,99 | 2.621,34 | 2.831,05 | %-5.42 |
 GHO | GHO | 48,52 | 48,50 | 48,53 | %0.21 |
 PancakeSwap | CAKE | 103,18 | 100,67 | 106,91 | %-3.11 |
 Filecoin | FIL | 38,17 | 37,87 | 39,86 | %-3.6 |
 Ether.fi | ETHFI | 32,58 | 29,71 | 35,03 | %8.98 |
 VeChain | VET | 0,361831 | 0,361347 | 0,408928 | %-4.42 |
 Beldex | BDX | 3,72 | 3,71 | 3,75 | %0.15 |
 Injective | INJ | 287,97 | 279,61 | 298,54 | %-2.16 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.51 |
 Aptos | APT | 31,66 | 29,72 | 32,07 | %3.92 |
 Usual USD | USD0 | 48,52 | 48,44 | 48,54 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,34 | %11,32 |
| Ether.fi | ETHFI | 32,58 | %8,98 |
| Aptos | APT | 31,66 | %3,92 |
| Stable | STABLE | 1,43 | %2,00 |
| Figure Heloc | FIGR_HELOC | 50,31 | %1,17 |
| Gate | GT | 448,91 | %1,94 |
| Polkadot | DOT | 54,16 | %1,02 |
| Ondo US Dollar Yield | USDY | 55,66 | %0,252930 |
| Falcon USD | USDF | 48,42 | %0,252020 |
| GHO | GHO | 48,52 | %0,211150 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 51.622,00 | %-14,33 |
| Pump.fun | PUMP | 0,175482 | %-11,76 |
| Bitcoin Cash | BCH | 10.976,84 | %-10,06 |
| Algorand | ALGO | 4,39 | %-9,48 |
| Bittensor | TAO | 11.393,76 | %-7,84 |
| Lighter | LIT | 210,73 | %-7,32 |
| Hyperliquid | HYPE | 3.816,52 | %-6,49 |
| MemeCore | M | 55,28 | %-6,43 |
| Canton | CC | 4,74 | %-5,98 |
| Cosmos Hub | ATOM | 85,81 | %-5,86 |
Bu en son haberleri ilginizi çekebilir
Güncel 6 ay önce
