Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.946,00 | 3.719.254,00 | 3.814.672,00 |  %-1.31 |
 Ethereum | ETH | 118.892,00 | 117.109,00 | 120.622,00 | %-0.33 |
 Tether | USDT | 48,57 | 48,57 | 48,58 |  %0.2 |
 BNB | BNB | 34.572,00 | 34.241,00 | 35.263,00 | %-1.1 |
 XRP | XRP | 65,08 | 64,71 | 67,72 | %-2.85 |
 USDC | USDC | 48,59 | 48,57 | 48,60 | %0.21 |
 Solana | SOL | 4.814,79 | 4.790,25 | 4.961,92 | %-1.74 |
 TRON | TRX | 16,54 | 16,43 | 16,57 | %0.64 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,30 | 50,31 | %1.18 |
 Zcash | ZEC | 51.709,00 | 51.839,00 | 60.814,00 | %-12.44 |
 Hyperliquid | HYPE | 3.817,22 | 3.804,01 | 4.099,27 | %-5.59 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,18 | %-2.29 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-2.73 |
 USDS | USDS | 48,58 | 48,57 | 48,59 | %0.19 |
 Monero | XMR | 24.599,00 | 24.217,00 | 25.168,00 | %-0.67 |
 WhiteBIT Coin | WBT | 3.861,86 | 3.847,80 | 3.937,48 | %-1.06 |
 Chainlink | LINK | 557,49 | 554,70 | 577,02 | %-2.24 |
 LEO Token | LEO | 442,04 | 440,92 | 448,52 | %-0.9 |
 Cardano | ADA | 10,00 | 9,93 | 10,44 | %-2.14 |
 Stellar | XLM | 8,51 | 8,48 | 8,81 | %-1.86 |
 Dai | DAI | 48,59 | 48,57 | 48,59 | %0.22 |
 Bitcoin Cash | BCH | 10.988,59 | 10.840,30 | 12.259,12 | %-9.11 |
 Ethena USDe | USDE | 48,57 | 48,55 | 48,57 | %0.19 |
 USD1 | USD1 | 48,56 | 48,54 | 48,56 | %0.18 |
 Litecoin | LTC | 2.557,56 | 2.511,21 | 2.575,24 | %0.11 |
 Canton | CC | 4,73 | 4,74 | 5,11 | %-5.54 |
 Gram (prev. Toncoin) | GRAM | 65,64 | 64,88 | 67,17 | %-1.06 |
 Uniswap | UNI | 289,89 | 284,68 | 297,12 | %-0.04 |
 Global Dollar | USDG | 48,59 | 48,58 | 48,60 | %0.19 |
 Hedera | HBAR | 3,65 | 3,63 | 3,75 | %-1.45 |
 Avalanche | AVAX | 361,62 | 360,35 | 382,01 | %-3.54 |
 NEAR Protocol | NEAR | 116,76 | 115,65 | 123,80 | %-1.24 |
 Sui | SUI | 35,58 | 35,26 | 37,53 | %-3.61 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000255 | %-2.64 |
 PayPal USD | PYUSD | 48,58 | 48,58 | 48,60 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.2 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-2.54 |
 Tether Gold | XAUT | 210.182,00 | 209.544,00 | 214.916,00 | %-1.7 |
 Circle USYC | USYC | 55,24 | 55,23 | 55,24 | %0.2 |
 MemeCore | M | 55,56 | 55,57 | 59,96 | %-5.81 |
 Ripple USD | RLUSD | 48,59 | 48,58 | 48,60 | %0.19 |
 OKB | OKB | 5.293,39 | 5.279,56 | 5.519,59 | %-3.05 |
 Bittensor | TAO | 11.365,87 | 11.371,07 | 12.524,69 | %-6.5 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,40 | 55,68 | %0.19 |
 Polkadot | DOT | 54,21 | 52,14 | 55,24 | %1.12 |
 Mantle | MNT | 27,82 | 27,57 | 29,22 | %-4.06 |
 Aster | ASTER | 33,95 | 33,58 | 35,39 | %-2.61 |
 Aave | AAVE | 5.902,82 | 5.858,47 | 6.116,05 | %-1.98 |
 PAX Gold | PAXG | 210.546,00 | 209.756,00 | 215.139,00 | %-1.6 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,77 | %0.79 |
 Ondo | ONDO | 16,72 | 16,63 | 17,55 | %-3.12 |
 Morpho | MORPHO | 110,03 | 108,24 | 114,99 | %-0.68 |
 Internet Computer | ICP | 135,12 | 131,09 | 137,74 | %2.16 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.7 |
 Pump.fun | PUMP | 0,176936 | 0,175955 | 0,200388 | %-10.1 |
 USDD | USDD | 48,48 | 48,31 | 48,56 | %0.06 |
 Ethena | ENA | 7,01 | 6,94 | 7,39 | %-3.27 |
 Worldcoin | WLD | 19,31 | 19,19 | 20,29 | %-1.93 |
 Sky | SKY | 2,92 | 2,82 | 2,98 | %0.29 |
 USDGO | USDGO | 48,59 | 48,58 | 48,60 | %0.17 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000169 | %-4.51 |
 Bitget Token | BGB | 93,91 | 93,52 | 96,15 | %-0.42 |
 Falcon USD | USDF | 48,42 | 48,16 | 48,75 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,03 | 57,25 | %-0.04 |
 Bitway | BTW | 23,81 | 21,79 | 24,56 | %8.88 |
 BFUSD | BFUSD | 48,57 | 48,56 | 48,58 | %0.19 |
 United Stables | U | 48,55 | 48,54 | 48,56 | %0.21 |
 Ethereum Classic | ETC | 366,91 | 367,46 | 387,37 | %-3.91 |
 Venice Token | VVV | 1.164,85 | 1.103,94 | 1.244,03 | %4.16 |
 Lighter | LIT | 211,18 | 208,22 | 228,15 | %-6.53 |
 Pi Network | PI | 4,64 | 4,59 | 4,74 | %0.58 |
 Gate | GT | 450,93 | 434,17 | 462,19 | %2.81 |
 POL (ex-MATIC) | POL | 4,48 | 4,40 | 4,76 | %-4.27 |
 Blockchain Capital | BCAP | 5.174,20 | 5.174,20 | 5.174,20 | %0.2 |
 Kaspa | KAS | 1,70 | 1,69 | 1,91 | %-2.48 |
 Arbitrum | ARB | 6,98 | 6,79 | 7,45 | %-2.07 |
 Cosmos Hub | ATOM | 87,43 | 84,95 | 92,01 | %-1.91 |
 KuCoin | KCS | 334,02 | 331,65 | 340,54 | %-0.97 |
 Quant | QNT | 3.125,29 | 3.123,62 | 3.293,34 | %-3.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,64 | 59,87 | %-0.04 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-1.13 |
 NEXO | NEXO | 40,36 | 40,23 | 41,27 | %-0.81 |
 Algorand | ALGO | 4,40 | 4,41 | 4,91 | %-6.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,54 | 544,48 | 544,54 | %0.21 |
 Stable | STABLE | 1,43 | 1,39 | 1,48 | %3.53 |
 Jupiter | JUP | 11,04 | 10,70 | 11,38 | %-0.54 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,21 | 54,20 | 54,21 | %0.2 |
 Render | RENDER | 67,49 | 67,09 | 70,80 | %-2.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,96 | 50,97 | %0.21 |
 Dash | DASH | 2.653,52 | 2.621,32 | 2.831,04 | %-4.13 |
 GHO | GHO | 48,52 | 48,50 | 48,53 | %0.21 |
 PancakeSwap | CAKE | 103,32 | 100,67 | 107,13 | %-2.15 |
 Filecoin | FIL | 37,94 | 37,87 | 39,86 | %-2.98 |
 Ether.fi | ETHFI | 32,47 | 29,69 | 35,03 | %10.64 |
 VeChain | VET | 0,361519 | 0,362408 | 0,408924 | %-2.62 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.63 |
 Injective | INJ | 288,46 | 279,60 | 298,53 | %-1.19 |
 Aptos | APT | 31,88 | 29,72 | 31,98 | %6.2 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.69 |
 Usual USD | USD0 | 48,53 | 48,44 | 48,54 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,47 | %10,64 |
| Bitway | BTW | 23,81 | %8,88 |
| Aptos | APT | 31,88 | %6,20 |
| Venice Token | VVV | 1.164,85 | %4,16 |
| Stable | STABLE | 1,43 | %3,53 |
| Gate | GT | 450,93 | %2,81 |
| Internet Computer | ICP | 135,12 | %2,16 |
| Polkadot | DOT | 54,21 | %1,12 |
| Figure Heloc | FIGR_HELOC | 50,31 | %1,18 |
| World Liberty Financial | WLFI | 2,76 | %0,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 51.709,00 | %-12,44 |
| Pump.fun | PUMP | 0,176936 | %-10,10 |
| Bitcoin Cash | BCH | 10.988,59 | %-9,11 |
| Algorand | ALGO | 4,40 | %-6,61 |
| Lighter | LIT | 211,18 | %-6,53 |
| Bittensor | TAO | 11.365,87 | %-6,50 |
| MemeCore | M | 55,56 | %-5,81 |
| Hyperliquid | HYPE | 3.817,22 | %-5,59 |
| Canton | CC | 4,73 | %-5,54 |
| Pepe | PEPE | 0,000159 | %-4,51 |
Bu en son haberleri ilginizi çekebilir
Güncel 6 ay önce
