Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.108.963,00 | 3.085.493,00 | 3.111.187,00 |  %0.2 |
 Ethereum | ETH | 91.979,00 | 91.152,00 | 91.833,00 | %0.2 |
 Tether | USDT | 47,66 | 47,66 | 47,67 | %0 |
 BNB | BNB | 29.002,00 | 28.598,00 | 29.106,00 | %1.1 |
 USDC | USDC | 47,68 | 47,65 | 47,68 | %0 |
 XRP | XRP | 49,73 | 49,16 | 49,80 | %0 |
 Solana | SOL | 3.691,87 | 3.611,72 | 3.693,33 | %1.4 |
 TRON | TRX | 15,73 | 15,67 | 15,74 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,72 | 0,000000 | 0,000000 |  %-2.7 |
 Hyperliquid | HYPE | 2.595,92 | 2.582,66 | 2.636,56 | %-1.4 |
 Dogecoin | DOGE | 3,37 | 3,33 | 3,37 | %-0.7 |
 USDS | USDS | 47,69 | 47,68 | 47,70 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.6 |
 LEO Token | LEO | 463,18 | 462,35 | 465,12 | %0 |
 Zcash | ZEC | 24.706,00 | 24.126,00 | 25.123,00 | %1.6 |
 Cardano | ADA | 9,45 | 9,34 | 9,52 | %-1.1 |
 Monero | XMR | 18.620,46 | 17.939,95 | 19.784,63 | %2.3 |
 WhiteBIT Coin | WBT | 2.687,63 | 2.670,93 | 2.688,80 | %0.1 |
 Chainlink | LINK | 397,86 | 393,92 | 398,25 | %-0.1 |
 Stellar | XLM | 7,80 | 7,71 | 7,86 | %-0.9 |
 Dai | DAI | 47,69 | 47,68 | 47,70 | %0 |
 Bitcoin Cash | BCH | 10.335,96 | 10.233,87 | 10.409,28 | %0 |
 USD1 | USD1 | 47,69 | 47,66 | 47,69 | %0 |
 Canton | CC | 4,86 | 4,47 | 4,89 | %4.9 |
 Ethena USDe | USDE | 47,68 | 47,66 | 47,68 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,80 | 63,77 | 65,16 | %-1.7 |
 Litecoin | LTC | 2.195,92 | 2.186,91 | 2.213,99 | %0.1 |
 Global Dollar | USDG | 47,67 | 47,64 | 47,72 | %0 |
 Hedera | HBAR | 3,32 | 3,28 | 3,34 | %-0.1 |
 Circle USYC | USYC | 54,06 | 54,05 | 54,06 | %0.2 |
 Sui | SUI | 33,48 | 32,80 | 33,56 | %0.5 |
 Avalanche | AVAX | 312,52 | 306,79 | 313,72 | %0.8 |
 PayPal USD | PYUSD | 47,67 | 47,67 | 47,69 | %0 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000225 | %1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,69 | 47,69 | 47,69 | %0 |
 Tether Gold | XAUT | 206.147,00 | 206.301,00 | 207.101,00 | %0.1 |
 Uniswap | UNI | 194,89 | 188,19 | 195,27 | %1.7 |
 Cronos | CRO | 2,29 | 2,28 | 2,38 | %-2.5 |
 Ondo US Dollar Yield | USDY | 54,41 | 54,26 | 54,41 | %0 |
 NEAR Protocol | NEAR | 78,07 | 76,59 | 78,48 | %0.5 |
 OKB | OKB | 4.498,06 | 4.441,91 | 4.559,50 | %0.5 |
 Bittensor | TAO | 9.812,20 | 9.471,12 | 10.018,39 | %3.8 |
 PAX Gold | PAXG | 206.812,00 | 206.987,00 | 207.860,00 | %0.1 |
 Ondo | ONDO | 17,02 | 16,51 | 17,08 | %0.5 |
 World Liberty Financial | WLFI | 2,53 | 2,42 | 2,55 | %3.4 |
 Aster | ASTER | 29,23 | 28,57 | 29,45 | %1.1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,71 | %0 |
 USDD | USDD | 47,66 | 47,66 | 47,67 | %0 |
 MemeCore | M | 53,31 | 52,23 | 54,85 | %-2.3 |
 Falcon USD | USDF | 47,54 | 47,50 | 47,55 | %0.1 |
 Aave | AAVE | 4.377,44 | 4.310,83 | 4.380,23 | %0.2 |
 Mantle | MNT | 20,33 | 20,20 | 20,54 | %-1.2 |
 Polkadot | DOT | 38,63 | 38,39 | 38,88 | %-1.4 |
 BFUSD | BFUSD | 47,64 | 47,62 | 47,64 | %0 |
 Morpho | MORPHO | 92,54 | 91,11 | 92,56 | %-0.1 |
 Audiera | BEAT | 182,82 | 131,37 | 179,56 | %33.8 |
 Sky | SKY | 2,56 | 2,55 | 2,60 | %-0.9 |
 Pepe | PEPE | 0,000140 | 0,000136 | 0,000141 | %2.5 |
 Internet Computer | ICP | 105,12 | 103,01 | 105,93 | %1 |
 United Stables | U | 47,67 | 47,65 | 47,68 | %0 |
 Worldcoin | WLD | 15,35 | 14,43 | 15,49 | %4.8 |
 USDGO | USDGO | 47,70 | 47,69 | 47,71 | %0 |
 Bitget Token | BGB | 77,50 | 76,77 | 78,68 | %-1.6 |
 Pump.fun | PUMP | 0,129956 | 0,114575 | 0,130513 | %10.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,67 | 55,43 | 55,71 | %0 |
 Ethereum Classic | ETC | 310,45 | 308,64 | 311,39 | %-0.4 |
 Pi Network | PI | 4,33 | 4,25 | 4,44 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,74 | 532,74 | 532,74 | %0 |
 Blockchain Capital | BCAP | 5.063,53 | 5.063,53 | 5.063,53 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,24 | 57,99 | 58,28 | %0 |
 KuCoin | KCS | 319,88 | 317,69 | 322,53 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Ethena | ENA | 4,19 | 4,15 | 4,31 | %-2.9 |
 Quant | QNT | 2.793,48 | 2.781,80 | 2.830,55 | %-1.5 |
 POL (ex-MATIC) | POL | 3,74 | 3,63 | 3,73 | %2.4 |
 JUST | JST | 4,85 | 4,78 | 5,00 | %1.3 |
 Stable | STABLE | 1,55 | 1,54 | 1,60 | %-1.8 |
 Algorand | ALGO | 4,05 | 4,01 | 4,18 | %-3.1 |
 NEXO | NEXO | 35,22 | 34,82 | 35,59 | %-0.7 |
 Kaspa | KAS | 1,27 | 1,26 | 1,28 | %-1 |
 Cosmos Hub | ATOM | 66,36 | 65,43 | 66,40 | %0.4 |
 Gate | GT | 322,91 | 319,55 | 324,08 | %1 |
 Beldex | BDX | 4,36 | 4,33 | 4,43 | %-0.7 |
 GHO | GHO | 47,59 | 47,58 | 47,62 | %0 |
 Render | RENDER | 63,64 | 62,90 | 63,95 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,79 | 49,79 | 49,79 | %0 |
 YLDS | YLDS | 47,67 | 47,66 | 47,72 | %0 |
 Jupiter | JUP | 8,82 | 8,74 | 8,94 | %0 |
 Lighter | LIT | 111,65 | 107,85 | 113,53 | %2.4 |
 Filecoin | FIL | 34,04 | 33,71 | 34,10 | %-0.6 |
 Venice Token | VVV | 561,82 | 529,13 | 575,24 | %4.6 |
 Usual USD | USD0 | 47,64 | 47,62 | 47,64 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0.6 |
 Flare | FLR | 0,291854 | 0,289312 | 0,291506 | %0.2 |
 Arbitrum | ARB | 3,82 | 3,68 | 3,84 | %2 |
 币安人生 (BinanceLife) | 币安人生 | 25,18 | 24,20 | 25,79 | %1.4 |
 Aptos | APT | 28,62 | 28,39 | 29,23 | %-1 |
 USX | USX | 47,67 | 47,65 | 47,68 | %0 |
 TrueUSD | TUSD | 47,50 | 47,42 | 47,54 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 182,82 | %33,80 |
| Pump.fun | PUMP | 0,129956 | %10,70 |
| Canton | CC | 4,86 | %4,90 |
| Worldcoin | WLD | 15,35 | %4,80 |
| Venice Token | VVV | 561,82 | %4,60 |
| Bittensor | TAO | 9.812,20 | %3,80 |
| World Liberty Financial | WLFI | 2,53 | %3,40 |
| Pepe | PEPE | 0,000140 | %2,50 |
| POL (ex-MATIC) | POL | 3,74 | %2,40 |
| Lighter | LIT | 111,65 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 4,05 | %-3,10 |
| Ethena | ENA | 4,19 | %-2,90 |
| Figure Heloc | FIGR_HELOC | 47,72 | %-2,70 |
| Cronos | CRO | 2,29 | %-2,50 |
| MemeCore | M | 53,31 | %-2,30 |
| Stable | STABLE | 1,55 | %-1,80 |
| Gram (prev. Toncoin) | GRAM | 63,80 | %-1,70 |
| Bitget Token | BGB | 77,50 | %-1,60 |
| Quant | QNT | 2.793,48 | %-1,50 |
| Hyperliquid | HYPE | 2.595,92 | %-1,40 |
